Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 75.930 | 75.930 | 75.930 | 75.930 | -0.37% |
Apr 24, 2024 | 76.210 | 76.210 | 76.210 | 76.210 | -0.25% |
Apr 23, 2024 | 76.400 | 76.400 | 76.400 | 76.400 | 0.18% |
Apr 22, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | 0.14% |
Apr 19, 2024 | 76.150 | 76.150 | 76.150 | 76.150 | 0.07% |
Apr 18, 2024 | 76.100 | 76.100 | 76.100 | 76.100 | -0.20% |
Apr 17, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | 0.41% |
Apr 16, 2024 | 75.940 | 75.940 | 75.940 | 75.940 | -0.47% |
Apr 15, 2024 | 76.300 | 76.300 | 76.300 | 76.300 | -0.65% |
Apr 12, 2024 | 76.800 | 76.800 | 76.800 | 76.800 | 0.21% |
Apr 11, 2024 | 76.640 | 76.640 | 76.640 | 76.640 | -0.25% |
Apr 10, 2024 | 76.830 | 76.830 | 76.830 | 76.830 | -0.86% |
Apr 09, 2024 | 77.500 | 77.500 | 77.500 | 77.500 | 0.32% |
Apr 08, 2024 | 77.250 | 77.250 | 77.250 | 77.250 | -0.04% |
Apr 05, 2024 | 77.280 | 77.280 | 77.280 | 77.280 | -0.45% |
Apr 04, 2024 | 77.630 | 77.630 | 77.630 | 77.630 | 0.27% |
Apr 03, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | 0.10% |
Apr 02, 2024 | 77.340 | 77.340 | 77.340 | 77.340 | -0.73% |
Mar 28, 2024 | 77.910 | 77.910 | 77.910 | 77.910 | -1.20% |
Mar 27, 2024 | 78.860 | 78.860 | 78.860 | 78.860 | 0.19% |
Highest: 78.860 | Lowest: 75.930 | Difference: 2.930 | Average: 76.850 | Change %: -3.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review