![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 76.280 | 76.280 | 76.280 | 76.280 | 0.49% |
Feb 12, 2025 | 75.910 | 75.910 | 75.910 | 75.910 | -0.35% |
Feb 11, 2025 | 76.180 | 76.180 | 76.180 | 76.180 | -0.21% |
Feb 10, 2025 | 76.340 | 76.340 | 76.340 | 76.340 | 0.04% |
Feb 07, 2025 | 76.310 | 76.310 | 76.310 | 76.310 | -0.21% |
Feb 06, 2025 | 76.470 | 76.470 | 76.470 | 76.470 | -0.10% |
Feb 05, 2025 | 76.550 | 76.550 | 76.550 | 76.550 | 0.39% |
Feb 04, 2025 | 76.250 | 76.250 | 76.250 | 76.250 | 0.09% |
Feb 03, 2025 | 76.180 | 76.180 | 76.180 | 76.180 | 0.09% |
Jan 31, 2025 | 76.110 | 76.110 | 76.110 | 76.110 | 0.01% |
Jan 30, 2025 | 76.100 | 76.100 | 76.100 | 76.100 | 0.14% |
Jan 29, 2025 | 75.990 | 75.990 | 75.990 | 75.990 | -0.03% |
Jan 28, 2025 | 76.010 | 76.010 | 76.010 | 76.010 | -0.04% |
Jan 27, 2025 | 76.040 | 76.040 | 76.040 | 76.040 | 0.34% |
Jan 24, 2025 | 75.780 | 75.780 | 75.780 | 75.780 | 0.09% |
Jan 23, 2025 | 75.710 | 75.710 | 75.710 | 75.710 | -0.21% |
Jan 22, 2025 | 75.870 | 75.870 | 75.870 | 75.870 | -0.08% |
Jan 21, 2025 | 75.930 | 75.930 | 75.930 | 75.930 | 0.25% |
Jan 20, 2025 | 75.740 | 75.740 | 75.740 | 75.740 | 0.08% |
Jan 17, 2025 | 75.680 | 75.680 | 75.680 | 75.680 | 0.08% |
Jan 16, 2025 | 75.620 | 75.620 | 75.620 | 75.620 | 0.15% |
Highest: 76.550 | Lowest: 75.620 | Difference: 0.930 | Average: 76.050 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review