Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 190.690 | 190.690 | 190.690 | 190.690 | 0.35% |
Apr 30, 2024 | 190.030 | 190.030 | 190.030 | 190.030 | -0.17% |
Apr 29, 2024 | 190.350 | 190.350 | 190.350 | 190.350 | 0.25% |
Apr 26, 2024 | 189.880 | 189.880 | 189.880 | 189.880 | 0.22% |
Apr 25, 2024 | 189.460 | 189.460 | 189.460 | 189.460 | -0.32% |
Apr 24, 2024 | 190.060 | 190.060 | 190.060 | 190.060 | -0.03% |
Apr 23, 2024 | 190.120 | 190.120 | 190.120 | 190.120 | 0.43% |
Apr 22, 2024 | 189.310 | 189.310 | 189.310 | 189.310 | 0.27% |
Apr 19, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | 0.14% |
Apr 18, 2024 | 188.540 | 188.540 | 188.540 | 188.540 | -0.02% |
Apr 17, 2024 | 188.580 | 188.580 | 188.580 | 188.580 | 0.10% |
Apr 16, 2024 | 188.400 | 188.400 | 188.400 | 188.400 | -1.20% |
May 02, 2024 | 190.690 | 190.690 | 190.690 | 190.690 | 0.35% |
Apr 30, 2024 | 190.030 | 190.030 | 190.030 | 190.030 | -0.17% |
Apr 29, 2024 | 190.350 | 190.350 | 190.350 | 190.350 | 0.25% |
Apr 26, 2024 | 189.880 | 189.880 | 189.880 | 189.880 | 0.22% |
Apr 25, 2024 | 189.460 | 189.460 | 189.460 | 189.460 | -0.32% |
Apr 24, 2024 | 190.060 | 190.060 | 190.060 | 190.060 | -0.03% |
Apr 23, 2024 | 190.120 | 190.120 | 190.120 | 190.120 | 0.43% |
Apr 22, 2024 | 189.310 | 189.310 | 189.310 | 189.310 | 0.27% |
Apr 19, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | 0.14% |
Apr 18, 2024 | 188.540 | 188.540 | 188.540 | 188.540 | -0.02% |
Apr 17, 2024 | 188.580 | 188.580 | 188.580 | 188.580 | 0.10% |
Apr 16, 2024 | 188.400 | 188.400 | 188.400 | 188.400 | -0.49% |
Apr 15, 2024 | 189.320 | 189.320 | 189.320 | 189.320 | -0.26% |
Apr 12, 2024 | 189.810 | 189.810 | 189.810 | 189.810 | -0.13% |
Apr 11, 2024 | 190.050 | 190.050 | 190.050 | 190.050 | -0.26% |
Apr 10, 2024 | 190.550 | 190.550 | 190.550 | 190.550 | -0.41% |
Apr 09, 2024 | 191.340 | 191.340 | 191.340 | 191.340 | 0.15% |
Apr 08, 2024 | 191.050 | 191.050 | 191.050 | 191.050 | 0.00% |
Highest: 191.340 | Lowest: 188.400 | Difference: 2.940 | Average: 189.685 | Change %: -0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review