Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 19, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | -1.29% |
Jan 18, 2024 | 119.280 | 119.280 | 119.280 | 119.280 | -0.02% |
Jan 17, 2024 | 119.300 | 119.300 | 119.300 | 119.300 | -0.02% |
Jan 16, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | 0.00% |
Jan 15, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | 0.00% |
Jan 12, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | 0.00% |
Jan 11, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | -0.30% |
Jan 10, 2024 | 119.680 | 119.680 | 119.680 | 119.680 | 0.00% |
Jan 09, 2024 | 119.680 | 119.680 | 119.680 | 119.680 | -0.06% |
Jan 08, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | -0.02% |
Jan 05, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | 0.00% |
Jan 04, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | -0.27% |
Jan 03, 2024 | 120.100 | 120.100 | 120.100 | 120.100 | -0.86% |
Jan 02, 2024 | 121.140 | 121.140 | 121.140 | 121.140 | -1.01% |
Dec 29, 2023 | 122.370 | 122.370 | 122.370 | 122.370 | -0.42% |
Dec 28, 2023 | 122.890 | 122.890 | 122.890 | 122.890 | 0.22% |
Dec 27, 2023 | 122.620 | 122.620 | 122.620 | 122.620 | 0.81% |
Dec 22, 2023 | 121.640 | 121.640 | 121.640 | 121.640 | 0.18% |
Dec 21, 2023 | 121.420 | 121.420 | 121.420 | 121.420 | 0.49% |
Dec 20, 2023 | 120.830 | 120.830 | 120.830 | 120.830 | -0.29% |
Dec 19, 2023 | 121.180 | 121.180 | 121.180 | 121.180 | 0.52% |
Dec 18, 2023 | 120.550 | 120.550 | 120.550 | 120.550 | 0.02% |
Dec 15, 2023 | 120.530 | 120.530 | 120.530 | 120.530 | 0.00% |
Dec 14, 2023 | 120.530 | 120.530 | 120.530 | 120.530 | 2.24% |
Dec 13, 2023 | 117.890 | 117.890 | 117.890 | 117.890 | 0.71% |
Dec 12, 2023 | 117.060 | 117.060 | 117.060 | 117.060 | 0.17% |
Dec 11, 2023 | 116.860 | 116.860 | 116.860 | 116.860 | -0.04% |
Dec 08, 2023 | 116.910 | 116.910 | 116.910 | 116.910 | -0.19% |
Dec 07, 2023 | 117.130 | 117.130 | 117.130 | 117.130 | 0.15% |
Dec 06, 2023 | 116.960 | 116.960 | 116.960 | 116.960 | -0.66% |
Highest: 122.890 | Lowest: 116.860 | Difference: 6.030 | Average: 119.695 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review