Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | -0.20% |
May 07, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.38% |
May 03, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.52% |
May 02, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.56% |
Apr 30, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | -0.29% |
Apr 29, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | 0.34% |
Apr 26, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.25% |
Apr 25, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | -0.34% |
Apr 24, 2024 | 105.780 | 105.780 | 105.780 | 105.780 | -0.25% |
Apr 23, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | 0.20% |
Apr 22, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.14% |
Apr 19, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | -1.30% |
May 08, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | -0.20% |
May 07, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.38% |
May 03, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.52% |
May 02, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.56% |
Apr 30, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | -0.29% |
Apr 29, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | 0.34% |
Apr 26, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.25% |
Apr 25, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | -0.34% |
Apr 24, 2024 | 105.780 | 105.780 | 105.780 | 105.780 | -0.25% |
Apr 23, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | 0.20% |
Apr 22, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.14% |
Apr 19, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.08% |
Apr 18, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | -0.17% |
Apr 17, 2024 | 105.780 | 105.780 | 105.780 | 105.780 | 0.41% |
Apr 16, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | -0.46% |
Apr 15, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | -0.66% |
Apr 12, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.22% |
Apr 11, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | -0.22% |
Highest: 107.280 | Lowest: 105.350 | Difference: 1.930 | Average: 106.097 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review