Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | -0.19% |
Dec 20, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | 0.16% |
Dec 19, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | -0.42% |
Dec 18, 2024 | 134.920 | 134.920 | 134.920 | 134.920 | -0.43% |
Dec 17, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.04% |
Dec 16, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.03% |
Dec 13, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | -0.28% |
Dec 12, 2024 | 135.890 | 135.890 | 135.890 | 135.890 | -0.29% |
Dec 11, 2024 | 136.290 | 136.290 | 136.290 | 136.290 | -0.10% |
Dec 10, 2024 | 136.430 | 136.430 | 136.430 | 136.430 | -0.04% |
Dec 09, 2024 | 136.490 | 136.490 | 136.490 | 136.490 | -0.11% |
Dec 06, 2024 | 136.640 | 136.640 | 136.640 | 136.640 | 0.17% |
Dec 05, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | -0.03% |
Dec 04, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | 0.26% |
Dec 03, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | -0.05% |
Dec 02, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | 0.08% |
Nov 29, 2024 | 136.050 | 136.050 | 136.050 | 136.050 | 0.39% |
Nov 28, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | 0.04% |
Nov 27, 2024 | 135.470 | 135.470 | 135.470 | 135.470 | 0.21% |
Highest: 136.640 | Lowest: 134.320 | Difference: 2.320 | Average: 135.716 | Change %: -0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review