![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 101.390 | 101.390 | 101.390 | 101.390 | 0.26% |
Feb 12, 2025 | 101.130 | 101.130 | 101.130 | 101.130 | -0.11% |
Feb 11, 2025 | 101.240 | 101.240 | 101.240 | 101.240 | -0.12% |
Feb 10, 2025 | 101.360 | 101.360 | 101.360 | 101.360 | 0.09% |
Feb 07, 2025 | 101.270 | 101.270 | 101.270 | 101.270 | -0.08% |
Feb 06, 2025 | 101.350 | 101.350 | 101.350 | 101.350 | 0.06% |
Feb 05, 2025 | 101.290 | 101.290 | 101.290 | 101.290 | 0.20% |
Feb 04, 2025 | 101.090 | 101.090 | 101.090 | 101.090 | 0.11% |
Feb 03, 2025 | 100.980 | 100.980 | 100.980 | 100.980 | -0.17% |
Jan 31, 2025 | 101.150 | 101.150 | 101.150 | 101.150 | 0.06% |
Jan 30, 2025 | 101.090 | 101.090 | 101.090 | 101.090 | 0.03% |
Jan 29, 2025 | 101.060 | 101.060 | 101.060 | 101.060 | 0.04% |
Jan 28, 2025 | 101.020 | 101.020 | 101.020 | 101.020 | 0.05% |
Jan 27, 2025 | 100.970 | 100.970 | 100.970 | 100.970 | -0.05% |
Jan 24, 2025 | 101.020 | 101.020 | 101.020 | 101.020 | 0.07% |
Jan 23, 2025 | 100.950 | 100.950 | 100.950 | 100.950 | -0.08% |
Jan 22, 2025 | 101.030 | 101.030 | 101.030 | 101.030 | 0.04% |
Jan 21, 2025 | 100.990 | 100.990 | 100.990 | 100.990 | 0.21% |
Jan 20, 2025 | 100.780 | 100.780 | 100.780 | 100.780 | 0.09% |
Jan 17, 2025 | 100.690 | 100.690 | 100.690 | 100.690 | 0.11% |
Highest: 101.390 | Lowest: 100.690 | Difference: 0.700 | Average: 101.092 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review