Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 19, 2024 | 166.700 | 166.700 | 166.700 | 166.700 | -1.29% |
Jan 18, 2024 | 168.880 | 168.880 | 168.880 | 168.880 | -0.02% |
Jan 17, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | -0.02% |
Jan 16, 2024 | 168.950 | 168.950 | 168.950 | 168.950 | 0.00% |
Jan 15, 2024 | 168.950 | 168.950 | 168.950 | 168.950 | 0.00% |
Jan 12, 2024 | 168.950 | 168.950 | 168.950 | 168.950 | 0.00% |
Jan 11, 2024 | 168.950 | 168.950 | 168.950 | 168.950 | -0.30% |
Jan 10, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | -0.01% |
Jan 09, 2024 | 169.460 | 169.460 | 169.460 | 169.460 | -0.06% |
Jan 08, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | -0.02% |
Jan 05, 2024 | 169.600 | 169.600 | 169.600 | 169.600 | 0.01% |
Jan 04, 2024 | 169.590 | 169.590 | 169.590 | 169.590 | -0.28% |
Jan 03, 2024 | 170.060 | 170.060 | 170.060 | 170.060 | -0.86% |
Jan 02, 2024 | 171.540 | 171.540 | 171.540 | 171.540 | -1.00% |
Dec 29, 2023 | 173.280 | 173.280 | 173.280 | 173.280 | -0.42% |
Dec 28, 2023 | 174.010 | 174.010 | 174.010 | 174.010 | 0.21% |
Dec 27, 2023 | 173.640 | 173.640 | 173.640 | 173.640 | 0.80% |
Dec 22, 2023 | 172.260 | 172.260 | 172.260 | 172.260 | 0.19% |
Dec 21, 2023 | 171.940 | 171.940 | 171.940 | 171.940 | 0.49% |
Dec 20, 2023 | 171.110 | 171.110 | 171.110 | 171.110 | -0.29% |
Dec 19, 2023 | 171.610 | 171.610 | 171.610 | 171.610 | 0.53% |
Dec 18, 2023 | 170.710 | 170.710 | 170.710 | 170.710 | 0.01% |
Dec 15, 2023 | 170.690 | 170.690 | 170.690 | 170.690 | 0.00% |
Dec 14, 2023 | 170.690 | 170.690 | 170.690 | 170.690 | 2.23% |
Dec 13, 2023 | 166.960 | 166.960 | 166.960 | 166.960 | 0.71% |
Dec 12, 2023 | 165.790 | 165.790 | 165.790 | 165.790 | 0.18% |
Dec 11, 2023 | 165.490 | 165.490 | 165.490 | 165.490 | -0.05% |
Dec 08, 2023 | 165.570 | 165.570 | 165.570 | 165.570 | -0.19% |
Dec 07, 2023 | 165.890 | 165.890 | 165.890 | 165.890 | 0.14% |
Dec 06, 2023 | 165.650 | 165.650 | 165.650 | 165.650 | -0.63% |
Highest: 174.010 | Lowest: 165.490 | Difference: 8.520 | Average: 169.495 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review