Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | 0.29% |
Apr 30, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | -0.48% |
Apr 29, 2024 | 124.090 | 124.090 | 124.090 | 124.090 | 0.43% |
Apr 26, 2024 | 123.560 | 123.560 | 123.560 | 123.560 | 0.39% |
Apr 25, 2024 | 123.080 | 123.080 | 123.080 | 123.080 | -0.28% |
Apr 24, 2024 | 123.430 | 123.430 | 123.430 | 123.430 | -0.53% |
Apr 23, 2024 | 124.090 | 124.090 | 124.090 | 124.090 | 0.01% |
Apr 22, 2024 | 124.080 | 124.080 | 124.080 | 124.080 | 0.30% |
Apr 19, 2024 | 123.710 | 123.710 | 123.710 | 123.710 | -0.15% |
Apr 18, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | -0.15% |
Apr 17, 2024 | 124.080 | 124.080 | 124.080 | 124.080 | 0.20% |
Apr 16, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | -0.02% |
May 02, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | 0.29% |
Apr 30, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | -0.48% |
Apr 29, 2024 | 124.090 | 124.090 | 124.090 | 124.090 | 0.43% |
Apr 26, 2024 | 123.560 | 123.560 | 123.560 | 123.560 | 0.39% |
Apr 25, 2024 | 123.080 | 123.080 | 123.080 | 123.080 | -0.28% |
Apr 24, 2024 | 123.430 | 123.430 | 123.430 | 123.430 | -0.53% |
Apr 23, 2024 | 124.090 | 124.090 | 124.090 | 124.090 | 0.01% |
Apr 22, 2024 | 124.080 | 124.080 | 124.080 | 124.080 | 0.30% |
Apr 19, 2024 | 123.710 | 123.710 | 123.710 | 123.710 | -0.15% |
Apr 18, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | -0.15% |
Apr 17, 2024 | 124.080 | 124.080 | 124.080 | 124.080 | 0.20% |
Apr 16, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | -0.40% |
Apr 15, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | -0.51% |
Apr 12, 2024 | 124.970 | 124.970 | 124.970 | 124.970 | 0.77% |
Apr 11, 2024 | 124.010 | 124.010 | 124.010 | 124.010 | -0.31% |
Apr 10, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | -0.30% |
Apr 09, 2024 | 124.760 | 124.760 | 124.760 | 124.760 | 0.40% |
Apr 08, 2024 | 124.260 | 124.260 | 124.260 | 124.260 | -0.08% |
Highest: 124.970 | Lowest: 123.080 | Difference: 1.890 | Average: 123.903 | Change %: -0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review