Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | -0.48% |
Apr 29, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 0.43% |
Apr 26, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | 0.38% |
Apr 25, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | -0.28% |
Apr 24, 2024 | 159.790 | 159.790 | 159.790 | 159.790 | -0.54% |
Apr 23, 2024 | 160.650 | 160.650 | 160.650 | 160.650 | 0.01% |
Apr 22, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 0.29% |
Apr 19, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | -0.14% |
Apr 18, 2024 | 160.390 | 160.390 | 160.390 | 160.390 | -0.16% |
Apr 17, 2024 | 160.640 | 160.640 | 160.640 | 160.640 | 0.20% |
Apr 16, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | -0.41% |
Apr 15, 2024 | 160.980 | 160.980 | 160.980 | 160.980 | -0.51% |
Apr 12, 2024 | 161.800 | 161.800 | 161.800 | 161.800 | 0.77% |
Apr 11, 2024 | 160.570 | 160.570 | 160.570 | 160.570 | -0.30% |
Apr 10, 2024 | 161.060 | 161.060 | 161.060 | 161.060 | -0.29% |
Apr 09, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | 0.40% |
Apr 08, 2024 | 160.890 | 160.890 | 160.890 | 160.890 | -0.08% |
Apr 05, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | -0.28% |
Apr 04, 2024 | 161.480 | 161.480 | 161.480 | 161.480 | 0.44% |
Apr 03, 2024 | 160.770 | 160.770 | 160.770 | 160.770 | -0.08% |
Highest: 161.800 | Lowest: 159.340 | Difference: 2.460 | Average: 160.623 | Change %: -0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review