Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 208.690 | 208.690 | 208.690 | 208.690 | -0.19% |
Jan 22, 2025 | 209.080 | 209.080 | 209.080 | 209.080 | 0.13% |
Jan 21, 2025 | 208.800 | 208.800 | 208.800 | 208.800 | 0.35% |
Jan 20, 2025 | 208.080 | 208.080 | 208.080 | 208.080 | 0.04% |
Jan 17, 2025 | 208.000 | 208.000 | 208.000 | 208.000 | 0.05% |
Jan 16, 2025 | 207.900 | 207.900 | 207.900 | 207.900 | 0.12% |
Jan 15, 2025 | 207.660 | 207.660 | 207.660 | 207.660 | 0.83% |
Jan 14, 2025 | 205.950 | 205.950 | 205.950 | 205.950 | 0.16% |
Jan 13, 2025 | 205.630 | 205.630 | 205.630 | 205.630 | -0.93% |
Jan 09, 2025 | 207.560 | 207.560 | 207.560 | 207.560 | 0.28% |
Jan 08, 2025 | 206.990 | 206.990 | 206.990 | 206.990 | -0.31% |
Jan 07, 2025 | 207.640 | 207.640 | 207.640 | 207.640 | -0.50% |
Jan 23, 2025 | 208.690 | 208.690 | 208.690 | 208.690 | -0.19% |
Jan 22, 2025 | 209.080 | 209.080 | 209.080 | 209.080 | 0.13% |
Jan 21, 2025 | 208.800 | 208.800 | 208.800 | 208.800 | 0.35% |
Jan 20, 2025 | 208.080 | 208.080 | 208.080 | 208.080 | 0.04% |
Jan 17, 2025 | 208.000 | 208.000 | 208.000 | 208.000 | 0.05% |
Jan 16, 2025 | 207.900 | 207.900 | 207.900 | 207.900 | 0.12% |
Jan 15, 2025 | 207.660 | 207.660 | 207.660 | 207.660 | 0.83% |
Jan 14, 2025 | 205.950 | 205.950 | 205.950 | 205.950 | 0.16% |
Jan 13, 2025 | 205.630 | 205.630 | 205.630 | 205.630 | -0.93% |
Jan 09, 2025 | 207.560 | 207.560 | 207.560 | 207.560 | 0.28% |
Jan 08, 2025 | 206.990 | 206.990 | 206.990 | 206.990 | -0.31% |
Jan 07, 2025 | 207.640 | 207.640 | 207.640 | 207.640 | -0.19% |
Jan 06, 2025 | 208.040 | 208.040 | 208.040 | 208.040 | 0.14% |
Jan 03, 2025 | 207.750 | 207.750 | 207.750 | 207.750 | 0.17% |
Jan 02, 2025 | 207.390 | 207.390 | 207.390 | 207.390 | 0.15% |
Dec 31, 2024 | 207.070 | 207.070 | 207.070 | 207.070 | 0.09% |
Dec 30, 2024 | 206.890 | 206.890 | 206.890 | 206.890 | 0.01% |
Dec 27, 2024 | 206.870 | 206.870 | 206.870 | 206.870 | -0.03% |
Highest: 209.080 | Lowest: 205.630 | Difference: 3.450 | Average: 207.599 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review