
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 107.230 | 107.230 | 107.230 | 107.230 | -0.15% |
Mar 10, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | 0.07% |
Mar 07, 2025 | 107.310 | 107.310 | 107.310 | 107.310 | 0.10% |
Mar 06, 2025 | 107.200 | 107.200 | 107.200 | 107.200 | -0.34% |
Mar 05, 2025 | 107.570 | 107.570 | 107.570 | 107.570 | -0.10% |
Mar 04, 2025 | 107.680 | 107.680 | 107.680 | 107.680 | -0.10% |
Mar 03, 2025 | 107.790 | 107.790 | 107.790 | 107.790 | 0.17% |
Feb 28, 2025 | 107.610 | 107.610 | 107.610 | 107.610 | 0.05% |
Feb 27, 2025 | 107.560 | 107.560 | 107.560 | 107.560 | 0.00% |
Feb 26, 2025 | 107.560 | 107.560 | 107.560 | 107.560 | 0.20% |
Feb 25, 2025 | 107.340 | 107.340 | 107.340 | 107.340 | 0.25% |
Feb 24, 2025 | 107.070 | 107.070 | 107.070 | 107.070 | -0.02% |
Feb 21, 2025 | 107.090 | 107.090 | 107.090 | 107.090 | 0.24% |
Feb 20, 2025 | 106.830 | 106.830 | 106.830 | 106.830 | 0.01% |
Feb 19, 2025 | 106.820 | 106.820 | 106.820 | 106.820 | -0.10% |
Feb 18, 2025 | 106.930 | 106.930 | 106.930 | 106.930 | -0.18% |
Feb 17, 2025 | 107.120 | 107.120 | 107.120 | 107.120 | 0.03% |
Feb 14, 2025 | 107.090 | 107.090 | 107.090 | 107.090 | 0.37% |
Feb 13, 2025 | 106.690 | 106.690 | 106.690 | 106.690 | 0.39% |
Feb 12, 2025 | 106.280 | 106.280 | 106.280 | 106.280 | -0.23% |
Highest: 107.790 | Lowest: 106.280 | Difference: 1.510 | Average: 107.208 | Change %: 0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review