![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 4.184 | 4.184 | 4.184 | 4.184 | -0.95% |
Jun 24, 2024 | 4.224 | 4.224 | 4.224 | 4.224 | 1.63% |
Jun 21, 2024 | 4.156 | 4.156 | 4.156 | 4.156 | -1.39% |
Jun 20, 2024 | 4.215 | 4.215 | 4.215 | 4.215 | 0.46% |
Jun 19, 2024 | 4.195 | 4.195 | 4.195 | 4.195 | -0.38% |
Jun 18, 2024 | 4.211 | 4.211 | 4.211 | 4.211 | -0.50% |
Jun 14, 2024 | 4.232 | 4.232 | 4.232 | 4.232 | 0.13% |
Jun 13, 2024 | 4.227 | 4.227 | 4.227 | 4.227 | 0.06% |
Jun 12, 2024 | 4.224 | 4.224 | 4.224 | 4.224 | -0.79% |
Jun 11, 2024 | 4.258 | 4.258 | 4.258 | 4.258 | -0.12% |
Jun 10, 2024 | 4.263 | 4.263 | 4.263 | 4.263 | -1.00% |
Jun 07, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | -0.67% |
Jun 06, 2024 | 4.335 | 4.335 | 4.335 | 4.335 | 1.63% |
Jun 05, 2024 | 4.265 | 4.265 | 4.265 | 4.265 | 1.10% |
Jun 04, 2024 | 4.219 | 4.219 | 4.219 | 4.219 | -0.10% |
Jun 03, 2024 | 4.223 | 4.223 | 4.223 | 4.223 | 0.37% |
May 31, 2024 | 4.207 | 4.207 | 4.207 | 4.207 | -0.09% |
May 30, 2024 | 4.211 | 4.211 | 4.211 | 4.211 | 0.25% |
May 28, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | -0.33% |
May 27, 2024 | 4.214 | 4.214 | 4.214 | 4.214 | 0.38% |
Highest: 4.335 | Lowest: 4.156 | Difference: 0.179 | Average: 4.228 | Change %: -0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review