Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 3,021.330 | 3,021.330 | 3,021.330 | 3,021.330 | 0.84% |
Oct 31, 2024 | 2,996.050 | 2,996.050 | 2,996.050 | 2,996.050 | -1.37% |
Oct 30, 2024 | 3,037.720 | 3,037.720 | 3,037.720 | 3,037.720 | -1.32% |
Oct 29, 2024 | 3,078.440 | 3,078.440 | 3,078.440 | 3,078.440 | -0.34% |
Oct 28, 2024 | 3,089.080 | 3,089.080 | 3,089.080 | 3,089.080 | 0.33% |
Oct 25, 2024 | 3,079.070 | 3,079.070 | 3,079.070 | 3,079.070 | -1.23% |
Oct 24, 2024 | 3,117.330 | 3,117.330 | 3,117.330 | 3,117.330 | -0.50% |
Oct 23, 2024 | 3,132.960 | 3,132.960 | 3,132.960 | 3,132.960 | -0.14% |
Oct 22, 2024 | 3,137.210 | 3,137.210 | 3,137.210 | 3,137.210 | -0.25% |
Oct 21, 2024 | 3,145.200 | 3,145.200 | 3,145.200 | 3,145.200 | -0.40% |
Oct 18, 2024 | 3,157.810 | 3,157.810 | 3,157.810 | 3,157.810 | 0.45% |
Oct 17, 2024 | 3,143.530 | 3,143.530 | 3,143.530 | 3,143.530 | 0.87% |
Oct 16, 2024 | 3,116.460 | 3,116.460 | 3,116.460 | 3,116.460 | -0.19% |
Oct 15, 2024 | 3,122.500 | 3,122.500 | 3,122.500 | 3,122.500 | 0.05% |
Oct 14, 2024 | 3,120.870 | 3,120.870 | 3,120.870 | 3,120.870 | 0.26% |
Oct 11, 2024 | 3,112.780 | 3,112.780 | 3,112.780 | 3,112.780 | 0.40% |
Oct 10, 2024 | 3,100.410 | 3,100.410 | 3,100.410 | 3,100.410 | 0.47% |
Oct 09, 2024 | 3,085.910 | 3,085.910 | 3,085.910 | 3,085.910 | 0.68% |
Oct 08, 2024 | 3,064.990 | 3,064.990 | 3,064.990 | 3,064.990 | -1.54% |
Oct 07, 2024 | 3,113.000 | 3,113.000 | 3,113.000 | 3,113.000 | -0.01% |
Oct 04, 2024 | 3,113.260 | 3,113.260 | 3,113.260 | 3,113.260 | 0.90% |
Oct 03, 2024 | 3,085.560 | 3,085.560 | 3,085.560 | 3,085.560 | -0.35% |
Oct 02, 2024 | 3,096.250 | 3,096.250 | 3,096.250 | 3,096.250 | 0.88% |
Highest: 3,157.810 | Lowest: 2,996.050 | Difference: 161.760 | Average: 3,098.597 | Change %: -1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review