![Dollar falls after CPI, Fed meeting; PPI release due](https://i-invdn-com.investing.com/news/LYNXMPEB3N06U_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 1.46% |
Jun 11, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -0.40% |
Jun 10, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | -0.72% |
Jun 07, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | -0.48% |
Jun 06, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | 0.48% |
Jun 05, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | -0.08% |
Jun 04, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.32% |
Jun 03, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | 0.48% |
May 31, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | 0.65% |
May 30, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | 0.08% |
May 29, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | -0.64% |
May 28, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -0.24% |
May 27, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.24% |
May 24, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -0.24% |
May 23, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.16% |
May 22, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | 0.00% |
May 21, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | -0.08% |
May 17, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 0.16% |
May 16, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | -0.56% |
May 15, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.08% |
May 14, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 0.08% |
May 13, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.32% |
Highest: 12.530 | Lowest: 12.300 | Difference: 0.230 | Average: 12.443 | Change %: 0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review