Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 0.82% |
Jan 23, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | -0.12% |
Jan 22, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | 0.71% |
Jan 21, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | 0.12% |
Jan 20, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.48% |
Jan 17, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 0.60% |
Jan 16, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | 0.00% |
Jan 15, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | 1.21% |
Jan 14, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 0.61% |
Jan 13, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | -0.85% |
Jan 10, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | -0.96% |
Jan 09, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | 0.36% |
Jan 08, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | -1.07% |
Jan 07, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | 0.12% |
Jan 06, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 0.84% |
Jan 03, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | -0.24% |
Jan 02, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | 0.00% |
Dec 31, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.00% |
Dec 30, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -1.42% |
Dec 27, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 0.83% |
Highest: 8.570 | Lowest: 8.200 | Difference: 0.370 | Average: 8.381 | Change %: 2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review