
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | -0.24% |
Apr 01, 2025 | 8.320 | 8.320 | 8.320 | 8.240 | 0.97% |
Mar 31, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | -1.55% |
Mar 28, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | -1.30% |
Mar 27, 2025 | 8.480 | 8.480 | 8.480 | 8.480 | 0.00% |
Mar 26, 2025 | 8.480 | 8.480 | 8.480 | 8.480 | -0.35% |
Mar 25, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | 0.59% |
Mar 24, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 0.83% |
Mar 21, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | -0.59% |
Mar 20, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.24% |
Mar 19, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | 0.12% |
Mar 18, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | 0.00% |
Mar 17, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | 0.72% |
Mar 14, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | 0.48% |
Mar 13, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 0.12% |
Mar 12, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | -0.36% |
Mar 11, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | -1.30% |
Mar 10, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | -0.82% |
Mar 07, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | -0.12% |
Mar 06, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | 0.24% |
Mar 05, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | 0.35% |
Mar 04, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | -1.40% |
Mar 03, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | 1.30% |
Highest: 8.590 | Lowest: 8.240 | Difference: 0.350 | Average: 8.415 | Change %: -2.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review