Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2022 | 5.230 | 5.230 | 5.230 | 5.230 | -37.29% |
Feb 25, 2022 | 8.340 | 8.340 | 8.340 | 8.340 | -18.07% |
Feb 23, 2022 | 10.180 | 10.180 | 10.180 | 10.180 | -3.78% |
Feb 22, 2022 | 10.580 | 10.580 | 10.580 | 10.580 | 1.15% |
Feb 21, 2022 | 10.460 | 10.460 | 10.460 | 10.460 | -10.67% |
Feb 18, 2022 | 11.710 | 11.710 | 11.710 | 11.710 | -2.25% |
Feb 17, 2022 | 11.980 | 11.980 | 11.980 | 11.980 | -4.08% |
Feb 16, 2022 | 12.490 | 12.490 | 12.490 | 12.490 | 0.97% |
Feb 15, 2022 | 12.370 | 12.370 | 12.370 | 12.370 | 3.78% |
Feb 14, 2022 | 11.920 | 11.920 | 11.920 | 11.920 | -2.13% |
Feb 11, 2022 | 12.180 | 12.180 | 12.180 | 12.180 | -3.64% |
Feb 10, 2022 | 12.640 | 12.640 | 12.640 | 12.640 | 0.88% |
Feb 09, 2022 | 12.530 | 12.530 | 12.530 | 12.530 | 3.04% |
Feb 08, 2022 | 12.160 | 12.160 | 12.160 | 12.160 | 2.01% |
Feb 07, 2022 | 11.920 | 11.920 | 11.920 | 11.920 | 0.25% |
Feb 04, 2022 | 11.890 | 11.890 | 11.890 | 11.890 | 0.59% |
Feb 03, 2022 | 11.820 | 11.820 | 11.820 | 11.820 | -2.96% |
Feb 02, 2022 | 12.180 | 12.180 | 12.180 | 12.180 | 0.25% |
Feb 01, 2022 | 12.150 | 12.150 | 12.150 | 12.150 | 1.33% |
Jan 31, 2022 | 11.990 | 11.990 | 11.990 | 11.990 | 1.52% |
Jan 28, 2022 | 11.810 | 11.810 | 11.810 | 11.810 | -0.34% |
Jan 27, 2022 | 11.850 | 11.850 | 11.850 | 11.850 | 4.22% |
Jan 26, 2022 | 11.370 | 11.370 | 11.370 | 11.370 | 4.12% |
Jan 25, 2022 | 10.920 | 10.920 | 10.920 | 10.920 | 0.28% |
Jan 24, 2022 | 10.890 | 10.890 | 10.890 | 10.890 | -6.20% |
Jan 21, 2022 | 11.610 | 11.610 | 11.610 | 11.610 | -2.68% |
Jan 20, 2022 | 11.930 | 11.930 | 11.930 | 11.930 | 0.59% |
Jan 19, 2022 | 11.860 | 11.860 | 11.860 | 11.860 | 2.07% |
Jan 18, 2022 | 11.620 | 11.620 | 11.620 | 11.620 | -3.41% |
Jan 17, 2022 | 12.030 | 12.030 | 12.030 | 12.030 | 130.02% |
Highest: 12.640 | Lowest: 5.230 | Difference: 7.410 | Average: 11.420 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review