Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2019 | 21.750 | 21.750 | 21.750 | 21.750 | 0.42% |
Mar 01, 2019 | 21.660 | 21.660 | 21.660 | 21.660 | -0.91% |
Feb 28, 2019 | 21.860 | 21.860 | 21.860 | 21.860 | -0.23% |
Feb 27, 2019 | 21.910 | 21.910 | 21.910 | 21.910 | 0.00% |
Feb 26, 2019 | 21.910 | 21.910 | 21.910 | 21.910 | 0.00% |
Feb 25, 2019 | 21.910 | 21.910 | 21.910 | 21.910 | 0.27% |
Feb 22, 2019 | 21.850 | 21.850 | 21.850 | 21.850 | 0.41% |
Feb 21, 2019 | 21.760 | 21.760 | 21.760 | 21.760 | -0.32% |
Feb 20, 2019 | 21.830 | 21.830 | 21.830 | 21.830 | 0.23% |
Feb 19, 2019 | 21.780 | 21.780 | 21.780 | 21.780 | 0.05% |
Feb 18, 2019 | 21.770 | 21.770 | 21.770 | 21.770 | -0.09% |
Feb 15, 2019 | 21.790 | 21.790 | 21.790 | 21.790 | 0.69% |
Feb 14, 2019 | 21.640 | 21.640 | 21.640 | 21.640 | -0.69% |
Feb 13, 2019 | 21.790 | 21.790 | 21.790 | 21.790 | -0.37% |
Feb 12, 2019 | 21.870 | 21.870 | 21.870 | 21.870 | -0.09% |
Feb 11, 2019 | 21.890 | 21.890 | 21.890 | 21.890 | -0.23% |
Feb 08, 2019 | 21.940 | 21.940 | 21.940 | 21.940 | -0.05% |
Feb 07, 2019 | 21.950 | 21.950 | 21.950 | 21.950 | -0.05% |
Feb 06, 2019 | 21.960 | 21.960 | 21.960 | 21.960 | -0.18% |
Feb 05, 2019 | 22.000 | 22.000 | 22.000 | 22.000 | 0.27% |
Feb 04, 2019 | 21.940 | 21.940 | 21.940 | 21.940 | 0.32% |
Feb 01, 2019 | 21.870 | 21.870 | 21.870 | 21.870 | 0.09% |
Jan 31, 2019 | 21.850 | 21.850 | 21.850 | 21.850 | 1.35% |
Jan 30, 2019 | 21.560 | 21.560 | 21.560 | 21.560 | 0.28% |
Jan 29, 2019 | 21.500 | 21.500 | 21.500 | 21.500 | 0.37% |
Jan 28, 2019 | 21.420 | 21.420 | 21.420 | 21.420 | -0.51% |
Jan 25, 2019 | 21.530 | 21.530 | 21.530 | 21.530 | 0.47% |
Jan 24, 2019 | 21.430 | 21.430 | 21.430 | 21.430 | 0.47% |
Jan 23, 2019 | 21.330 | 21.330 | 21.330 | 21.330 | -0.09% |
Jan 22, 2019 | 21.350 | 21.350 | 21.350 | 21.350 | -1.84% |
Highest: 22.000 | Lowest: 21.330 | Difference: 0.670 | Average: 21.753 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review