
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | -0.05% |
Feb 25, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | -0.38% |
Feb 24, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | 0.57% |
Feb 21, 2025 | 20.940 | 20.940 | 20.940 | 20.940 | -0.19% |
Feb 20, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | 0.05% |
Feb 19, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | -0.14% |
Feb 18, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | -0.05% |
Feb 17, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | 0.24% |
Feb 14, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | -0.19% |
Feb 13, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | -0.43% |
Feb 12, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | -0.09% |
Feb 11, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | -0.28% |
Feb 10, 2025 | 21.170 | 21.170 | 21.170 | 21.170 | 0.14% |
Feb 07, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | -0.14% |
Feb 06, 2025 | 21.170 | 21.170 | 21.170 | 21.170 | 1.10% |
Feb 05, 2025 | 20.940 | 20.940 | 20.940 | 20.940 | -0.19% |
Feb 04, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | 0.29% |
Feb 03, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | -0.76% |
Jan 31, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | 0.52% |
Jan 30, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | -0.29% |
Jan 29, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | 0.33% |
Jan 28, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | 0.48% |
Jan 27, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | -0.90% |
Highest: 21.170 | Lowest: 20.860 | Difference: 0.310 | Average: 21.013 | Change %: -0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review