Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 60.780 | 60.780 | 60.780 | 60.780 | -0.93% |
Nov 12, 2024 | 61.350 | 61.350 | 61.350 | 61.350 | -2.39% |
Nov 11, 2024 | 62.850 | 62.850 | 62.850 | 62.850 | -2.89% |
Nov 08, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | -2.43% |
Nov 07, 2024 | 66.330 | 66.330 | 66.330 | 66.330 | 4.01% |
Nov 06, 2024 | 63.770 | 63.770 | 63.770 | 63.770 | -2.12% |
Nov 05, 2024 | 65.150 | 65.150 | 65.150 | 65.150 | 0.25% |
Nov 04, 2024 | 64.990 | 64.990 | 64.990 | 64.990 | 1.48% |
Oct 31, 2024 | 64.040 | 64.040 | 64.040 | 64.040 | -2.35% |
Oct 30, 2024 | 65.580 | 65.580 | 65.580 | 65.580 | -1.31% |
Oct 29, 2024 | 66.450 | 66.450 | 66.450 | 66.450 | 0.58% |
Oct 28, 2024 | 66.070 | 66.070 | 66.070 | 66.070 | 0.30% |
Oct 25, 2024 | 65.870 | 65.870 | 65.870 | 65.870 | -0.20% |
Oct 24, 2024 | 66.000 | 66.000 | 66.000 | 66.000 | -0.68% |
Oct 23, 2024 | 66.450 | 66.450 | 66.450 | 66.450 | -0.30% |
Oct 22, 2024 | 66.650 | 66.650 | 66.650 | 66.650 | -0.97% |
Oct 21, 2024 | 67.300 | 67.300 | 67.300 | 67.300 | 0.85% |
Oct 18, 2024 | 66.730 | 66.730 | 66.730 | 66.730 | 0.79% |
Oct 17, 2024 | 66.210 | 66.210 | 66.210 | 66.210 | 0.62% |
Oct 16, 2024 | 65.800 | 65.800 | 65.800 | 65.800 | 0.81% |
Oct 15, 2024 | 65.270 | 65.270 | 65.270 | 65.270 | -1.21% |
Oct 14, 2024 | 66.070 | 66.070 | 66.070 | 66.070 | -0.26% |
Highest: 67.300 | Lowest: 60.780 | Difference: 6.520 | Average: 65.201 | Change %: -8.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review