
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | -0.22% |
Feb 17, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | -0.62% |
Feb 14, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | 0.18% |
Feb 13, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | 0.54% |
Feb 12, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | -0.31% |
Feb 11, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | -0.31% |
Feb 10, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | -1.14% |
Feb 07, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | -0.22% |
Feb 06, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | 0.18% |
Feb 05, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | 1.33% |
Feb 04, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | 0.36% |
Feb 03, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | -1.54% |
Jan 31, 2025 | 22.780 | 22.780 | 22.780 | 22.780 | 0.57% |
Jan 30, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | 0.76% |
Jan 29, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | -0.35% |
Jan 28, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | 0.49% |
Jan 27, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | 1.08% |
Jan 24, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | 1.14% |
Jan 23, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | 0.14% |
Jan 22, 2025 | 21.930 | 21.930 | 21.930 | 21.930 | 0.23% |
Jan 21, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | 1.06% |
Jan 20, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | -0.09% |
Highest: 22.850 | Lowest: 21.650 | Difference: 1.200 | Average: 22.420 | Change %: 3.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review