Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 29.984 | 29.984 | 29.984 | 29.984 | 0.08% |
Oct 30, 2024 | 29.961 | 29.961 | 29.961 | 29.961 | -0.17% |
Oct 29, 2024 | 30.012 | 30.012 | 30.012 | 30.012 | 0.18% |
Oct 28, 2024 | 29.958 | 29.958 | 29.958 | 29.958 | -0.15% |
Oct 25, 2024 | 30.003 | 30.003 | 30.003 | 30.003 | -0.11% |
Oct 24, 2024 | 30.037 | 30.037 | 30.037 | 30.037 | 0.21% |
Oct 23, 2024 | 29.974 | 29.974 | 29.974 | 29.974 | -0.25% |
Oct 22, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | -0.16% |
Oct 21, 2024 | 30.099 | 30.099 | 30.099 | 30.099 | -0.70% |
Oct 18, 2024 | 30.311 | 30.311 | 30.311 | 30.311 | -0.05% |
Oct 17, 2024 | 30.326 | 30.326 | 30.326 | 30.326 | -0.40% |
Oct 16, 2024 | 30.447 | 30.447 | 30.447 | 30.447 | 0.14% |
Oct 15, 2024 | 30.403 | 30.403 | 30.403 | 30.403 | 0.51% |
Oct 11, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | -0.16% |
Oct 10, 2024 | 30.297 | 30.297 | 30.297 | 30.297 | 0.10% |
Oct 09, 2024 | 30.266 | 30.266 | 30.266 | 30.266 | -0.28% |
Oct 08, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | 0.05% |
Oct 07, 2024 | 30.336 | 30.336 | 30.336 | 30.336 | -0.35% |
Oct 04, 2024 | 30.443 | 30.443 | 30.443 | 30.443 | -0.56% |
Oct 03, 2024 | 30.613 | 30.613 | 30.613 | 30.613 | -0.30% |
Oct 02, 2024 | 30.704 | 30.704 | 30.704 | 30.704 | -0.19% |
Highest: 30.704 | Lowest: 29.958 | Difference: 0.746 | Average: 30.230 | Change %: -2.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review