Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 29.892 | 29.892 | 29.892 | 29.892 | 0.02% |
Nov 20, 2024 | 29.886 | 29.886 | 29.886 | 29.886 | -0.16% |
Nov 19, 2024 | 29.933 | 29.933 | 29.933 | 29.933 | 0.16% |
Nov 18, 2024 | 29.886 | 29.886 | 29.886 | 29.886 | 0.23% |
Nov 15, 2024 | 29.816 | 29.816 | 29.816 | 29.816 | -0.13% |
Nov 14, 2024 | 29.856 | 29.856 | 29.856 | 29.856 | -0.09% |
Nov 13, 2024 | 29.884 | 29.884 | 29.884 | 29.884 | -0.34% |
Nov 12, 2024 | 29.985 | 29.985 | 29.985 | 29.985 | -0.48% |
Nov 08, 2024 | 30.129 | 30.129 | 30.129 | 30.129 | 0.23% |
Nov 07, 2024 | 30.061 | 30.061 | 30.061 | 30.061 | 0.68% |
Nov 06, 2024 | 29.858 | 29.858 | 29.858 | 29.858 | -0.56% |
Nov 05, 2024 | 30.027 | 30.027 | 30.027 | 30.027 | 0.09% |
Nov 04, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | 0.61% |
Nov 01, 2024 | 29.817 | 29.817 | 29.817 | 29.817 | -0.56% |
Oct 31, 2024 | 29.984 | 29.984 | 29.984 | 29.984 | 0.08% |
Oct 30, 2024 | 29.961 | 29.961 | 29.961 | 29.961 | -0.17% |
Oct 29, 2024 | 30.012 | 30.012 | 30.012 | 30.012 | 0.18% |
Oct 28, 2024 | 29.958 | 29.958 | 29.958 | 29.958 | -0.15% |
Oct 25, 2024 | 30.003 | 30.003 | 30.003 | 30.003 | -0.11% |
Highest: 30.129 | Lowest: 29.816 | Difference: 0.313 | Average: 29.945 | Change %: -0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review