![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 18.397 | 18.397 | 18.397 | 18.397 | 0.54% |
Feb 12, 2025 | 18.298 | 18.298 | 18.298 | 18.298 | -0.40% |
Feb 11, 2025 | 18.372 | 18.372 | 18.372 | 18.372 | -0.20% |
Feb 10, 2025 | 18.408 | 18.408 | 18.408 | 18.408 | -0.01% |
Feb 07, 2025 | 18.409 | 18.409 | 18.409 | 18.409 | -0.34% |
Feb 06, 2025 | 18.472 | 18.472 | 18.472 | 18.472 | -0.08% |
Feb 05, 2025 | 18.487 | 18.487 | 18.487 | 18.487 | 0.54% |
Feb 04, 2025 | 18.388 | 18.388 | 18.388 | 18.388 | 0.28% |
Feb 03, 2025 | 18.336 | 18.336 | 18.336 | 18.336 | -0.13% |
Jan 31, 2025 | 18.360 | 18.360 | 18.360 | 18.360 | -0.11% |
Jan 30, 2025 | 18.381 | 18.381 | 18.381 | 18.381 | 0.07% |
Jan 29, 2025 | 18.368 | 18.368 | 18.368 | 18.368 | -0.01% |
Jan 28, 2025 | 18.370 | 18.370 | 18.370 | 18.370 | 0.05% |
Jan 27, 2025 | 18.360 | 18.360 | 18.360 | 18.360 | 0.44% |
Jan 24, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | 0.20% |
Jan 23, 2025 | 18.244 | 18.244 | 18.244 | 18.244 | -0.15% |
Jan 22, 2025 | 18.271 | 18.271 | 18.271 | 18.271 | -0.12% |
Jan 21, 2025 | 18.293 | 18.293 | 18.293 | 18.293 | 0.37% |
Jan 17, 2025 | 18.226 | 18.226 | 18.226 | 18.226 | -0.02% |
Highest: 18.487 | Lowest: 18.226 | Difference: 0.261 | Average: 18.354 | Change %: 0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review