Breaking News

Blackrock Global Funds - Swiss Small & Midcap Opportunities Fund X2 Chf (0P00015QY2)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

BlackRock Global Funds Swiss Small & MidCap Oppo historical data, for real-time data please try another search

16.800 0.000 0.00%

20/02 - Delayed Data. Currency in CHF

Type: Fund

Market: Luxembourg

ISIN: LU1214678523

Asset Class: Equity

Morningstar Rating:
Total Assets: 956.47M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00015QY2 Historical Data

Get free historical data for 0P00015QY2 fund. You'll find the end of day price of the Blackrock Global Funds - Swiss Small & Midcap Opportunities Fund X2 Chf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 20, 2019	16.800	16.800	16.800	16.800	0.42%
Feb 19, 2019	16.730	16.730	16.730	16.730	0.36%
Feb 18, 2019	16.670	16.670	16.670	16.670	0.48%
Feb 15, 2019	16.590	16.590	16.590	16.590	0.18%
Feb 14, 2019	16.560	16.560	16.560	16.560	0.42%
Feb 13, 2019	16.490	16.490	16.490	16.490	0.67%
Feb 12, 2019	16.380	16.380	16.380	16.380	0.55%
Feb 11, 2019	16.290	16.290	16.290	16.290	1.12%
Feb 08, 2019	16.110	16.110	16.110	16.110	-1.35%
Feb 07, 2019	16.330	16.330	16.330	16.330	-1.27%
Feb 06, 2019	16.540	16.540	16.540	16.540	0.73%
Feb 05, 2019	16.420	16.420	16.420	16.420	1.11%
Feb 04, 2019	16.240	16.240	16.240	16.240	0.50%
Feb 01, 2019	16.160	16.160	16.160	16.160	0.00%
Jan 31, 2019	16.160	16.160	16.160	16.160	-0.12%
Jan 30, 2019	16.180	16.180	16.180	16.180	-0.43%
Jan 29, 2019	16.250	16.250	16.250	16.250	0.74%
Jan 28, 2019	16.130	16.130	16.130	16.130	-0.55%
Jan 25, 2019	16.220	16.220	16.220	16.220	0.68%
Jan 24, 2019	16.110	16.110	16.110	16.110	-0.49%
Jan 23, 2019	16.190	16.190	16.190	16.190	0.94%
Jan 22, 2019	16.040	16.040	16.040	16.040	-0.62%
Jan 21, 2019	16.140	16.140	16.140	16.140	0.81%
Jan 18, 2019	16.010	16.010	16.010	16.010	1.39%
Jan 17, 2019	15.790	15.790	15.790	15.790	0.51%
Jan 16, 2019	15.710	15.710	15.710	15.710	0.96%
Jan 15, 2019	15.560	15.560	15.560	15.560	0.65%
Jan 14, 2019	15.460	15.460	15.460	15.460	-1.28%
Jan 11, 2019	15.660	15.660	15.660	15.660	0.45%
Jan 10, 2019	15.590	15.590	15.590	15.590	-7.20%

Highest: 16.800

Lowest: 15.460

Difference: 1.340

Average: 16.184

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P00015QY2 Comments

Write your thoughts about Blackrock Global Funds - Swiss Small & Midcap Opportunities Fund X2 Chf

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,313.12	+28.44	+0.45%
Nikkei 225	37,751.88	-93.54	-0.25%
Shanghai	3,426.43	-3.33	-0.10%
US 500	5,626.5	+11.8	+0.21%
US Tech 100	19,541.8	+58.4	+0.30%
DAX	23,192.25	-200.98	-0.86%
Dollar Index	103.317	+0.425	+0.41%

Crude Oil WTI	66.84	+0.09	+0.13%
Brent Oil	70.66	+0.10	+0.14%
Natural Gas	4.150	+0.098	+2.42%
Gold	3,043.49	+2.69	+0.09%
Silver	34.445	-0.373	-1.07%
US Soybeans	1,010.50	-1.50	-0.15%
Copper	5.0615	+0.0450	+0.90%

Philippines 2Y	5.752	+0.074	+1.30%
Philippines 10Y	6.288	+0.046	+0.74%
Philippines 20Y	6.406	+0.060	+0.95%
U.S. 2Y	4.075	+0.033	+0.82%
U.S. 10Y	4.300	+0.019	+0.44%
U.S. 30Y	4.590	+0.011	+0.24%
Germany 10Y	2.7970	-0.0190	-0.67%

Alphabet C	162.67	-3.90	-2.34%
Golden Haven	2,450.00	+70.00	+2.94%
Anheuser Busch ADR	63.53	+0.20	+0.32%
Booking	4,471.51	-91.88	-2.01%
Apple	212.69	-1.31	-0.61%
Alibaba ADR	142.74	-4.83	-3.27%
Tesla	225.31	-12.70	-5.34%

Recent Quotes

Name	Price	Chg.	Chg. %
BlackRock Global .	16.800	0.000	0.00%
MiraeAsset India .	1,883.040	+21.340	+1.15%
MAPFRE CORPORATE .	7.958	+0.010	+0.14%