
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 114.660 | 114.660 | 114.660 | 114.660 | -0.59% |
Feb 18, 2025 | 115.340 | 115.340 | 115.340 | 115.340 | -0.01% |
Feb 17, 2025 | 115.350 | 115.350 | 115.350 | 115.350 | -0.03% |
Feb 14, 2025 | 115.390 | 115.390 | 115.390 | 115.390 | 0.12% |
Feb 13, 2025 | 115.250 | 115.250 | 115.250 | 115.250 | 0.35% |
Feb 12, 2025 | 114.850 | 114.850 | 114.850 | 114.850 | -0.30% |
Feb 11, 2025 | 115.200 | 115.200 | 115.200 | 115.200 | 0.04% |
Feb 10, 2025 | 115.150 | 115.150 | 115.150 | 115.150 | -0.25% |
Feb 07, 2025 | 115.440 | 115.440 | 115.440 | 115.440 | -0.13% |
Feb 06, 2025 | 115.590 | 115.590 | 115.590 | 115.590 | 0.07% |
Feb 05, 2025 | 115.510 | 115.510 | 115.510 | 115.510 | -0.08% |
Feb 04, 2025 | 115.600 | 115.600 | 115.600 | 115.600 | 0.36% |
Feb 03, 2025 | 115.180 | 115.180 | 115.180 | 115.180 | -0.47% |
Jan 31, 2025 | 115.720 | 115.720 | 115.720 | 115.720 | 0.06% |
Jan 30, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | 0.17% |
Jan 29, 2025 | 115.450 | 115.450 | 115.450 | 115.450 | 0.21% |
Jan 28, 2025 | 115.210 | 115.210 | 115.210 | 115.210 | 0.37% |
Jan 27, 2025 | 114.780 | 114.780 | 114.780 | 114.780 | -0.58% |
Jan 24, 2025 | 115.450 | 115.450 | 115.450 | 115.450 | -0.20% |
Jan 23, 2025 | 115.680 | 115.680 | 115.680 | 115.680 | -0.01% |
Jan 22, 2025 | 115.690 | 115.690 | 115.690 | 115.690 | 0.48% |
Jan 21, 2025 | 115.140 | 115.140 | 115.140 | 115.140 | 0.19% |
Jan 20, 2025 | 114.920 | 114.920 | 114.920 | 114.920 | 0.18% |
Highest: 115.720 | Lowest: 114.660 | Difference: 1.060 | Average: 115.313 | Change %: -0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review