![Fed rate outlook, Tesla shareholder vote on Musk pay deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | 0.20% |
Jun 11, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | 0.18% |
Jun 10, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | 0.09% |
Jun 07, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | 0.21% |
Jun 06, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | 0.31% |
Jun 05, 2024 | 113.030 | 113.030 | 113.030 | 113.030 | 0.05% |
Jun 04, 2024 | 112.970 | 112.970 | 112.970 | 112.970 | -0.07% |
Jun 03, 2024 | 113.050 | 113.050 | 113.050 | 113.050 | -0.14% |
May 31, 2024 | 113.210 | 113.210 | 113.210 | 113.210 | -0.26% |
May 30, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | -0.16% |
May 29, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | -0.19% |
May 28, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | -0.32% |
May 27, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | 0.08% |
May 24, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | 0.13% |
May 23, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | 0.36% |
May 22, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | 0.08% |
May 21, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | -0.01% |
May 17, 2024 | 113.540 | 113.540 | 113.540 | 113.540 | -0.22% |
May 16, 2024 | 113.790 | 113.790 | 113.790 | 113.790 | -0.19% |
May 15, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | -0.35% |
May 14, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | 0.17% |
May 13, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | -0.09% |
Highest: 114.410 | Lowest: 112.970 | Difference: 1.440 | Average: 113.715 | Change %: -0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review