Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 169.440 | 169.440 | 169.440 | 169.440 | -0.32% |
Jul 04, 2024 | 169.980 | 169.980 | 169.980 | 169.980 | 0.11% |
Jul 03, 2024 | 169.790 | 169.790 | 169.790 | 169.790 | 0.12% |
Jul 02, 2024 | 169.590 | 169.590 | 169.590 | 169.590 | 0.27% |
Jul 01, 2024 | 169.130 | 169.130 | 169.130 | 169.130 | 0.39% |
Jun 28, 2024 | 168.480 | 168.480 | 168.480 | 168.480 | 0.17% |
Jun 27, 2024 | 168.200 | 168.200 | 168.200 | 168.200 | 0.15% |
Jun 26, 2024 | 167.950 | 167.950 | 167.950 | 167.950 | 1.28% |
Jun 25, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | -0.42% |
Jun 24, 2024 | 166.520 | 166.520 | 166.520 | 166.520 | 0.54% |
Jun 21, 2024 | 165.620 | 165.620 | 165.620 | 165.620 | 0.23% |
Jun 20, 2024 | 165.240 | 165.240 | 165.240 | 165.240 | -0.08% |
Jun 19, 2024 | 165.380 | 165.380 | 165.380 | 165.380 | -0.08% |
Jun 18, 2024 | 165.520 | 165.520 | 165.520 | 165.520 | 0.76% |
Jun 17, 2024 | 164.270 | 164.270 | 164.270 | 164.270 | -0.47% |
Jun 14, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | -0.40% |
Jun 13, 2024 | 165.700 | 165.700 | 165.700 | 165.700 | -0.85% |
Jun 12, 2024 | 167.120 | 167.120 | 167.120 | 167.120 | 0.67% |
Jun 11, 2024 | 166.010 | 166.010 | 166.010 | 166.010 | 0.61% |
Jun 10, 2024 | 165.010 | 165.010 | 165.010 | 165.010 | -0.05% |
Jun 07, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | -0.15% |
Highest: 169.980 | Lowest: 164.270 | Difference: 5.710 | Average: 166.900 | Change %: 2.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review