
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 176.060 | 176.060 | 176.060 | 176.060 | 0.27% |
Apr 14, 2025 | 175.590 | 175.590 | 175.840 | 175.590 | -0.14% |
Apr 11, 2025 | 175.840 | 175.840 | 175.840 | 175.840 | -0.88% |
Apr 10, 2025 | 177.410 | 177.410 | 177.410 | 177.350 | 0.03% |
Apr 09, 2025 | 177.350 | 177.350 | 177.350 | 177.310 | 0.02% |
Apr 08, 2025 | 177.310 | 177.310 | 177.310 | 176.420 | 0.50% |
Apr 07, 2025 | 176.420 | 176.420 | 176.420 | 176.420 | -0.43% |
Apr 04, 2025 | 177.190 | 177.190 | 177.210 | 177.190 | -0.01% |
Apr 03, 2025 | 177.210 | 177.210 | 178.490 | 177.210 | -0.72% |
Apr 02, 2025 | 178.490 | 178.490 | 178.490 | 177.870 | 0.35% |
Apr 01, 2025 | 177.870 | 177.870 | 177.870 | 177.080 | 0.45% |
Mar 31, 2025 | 177.080 | 177.080 | 177.490 | 177.080 | -0.23% |
Mar 28, 2025 | 177.490 | 177.490 | 177.490 | 177.490 | -0.06% |
Mar 27, 2025 | 177.600 | 177.600 | 177.800 | 177.600 | -0.11% |
Mar 26, 2025 | 177.800 | 177.800 | 177.800 | 177.800 | 0.14% |
Mar 25, 2025 | 177.550 | 177.550 | 177.550 | 177.230 | 0.18% |
Mar 24, 2025 | 177.230 | 177.230 | 177.230 | 177.230 | 0.45% |
Mar 21, 2025 | 176.430 | 176.430 | 176.430 | 175.650 | 0.44% |
Mar 20, 2025 | 175.650 | 175.650 | 175.650 | 175.530 | 0.07% |
Mar 19, 2025 | 175.530 | 175.530 | 175.530 | 175.530 | 0.45% |
Mar 18, 2025 | 174.750 | 174.750 | 174.750 | 174.750 | -0.17% |
Mar 17, 2025 | 175.050 | 175.050 | 175.050 | 175.050 | -0.10% |
Highest: 178.490 | Lowest: 174.750 | Difference: 3.740 | Average: 176.768 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review