Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | 0.09% |
Oct 31, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | -0.56% |
Oct 30, 2024 | 152.710 | 152.710 | 152.710 | 152.710 | 0.00% |
Oct 29, 2024 | 152.710 | 152.710 | 152.710 | 152.710 | 0.14% |
Oct 28, 2024 | 152.490 | 152.490 | 152.490 | 152.490 | 0.17% |
Oct 25, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | 0.14% |
Oct 24, 2024 | 152.020 | 152.020 | 152.020 | 152.020 | 0.07% |
Oct 23, 2024 | 151.920 | 151.920 | 151.920 | 151.920 | -0.07% |
Oct 22, 2024 | 152.020 | 152.020 | 152.020 | 152.020 | -0.15% |
Oct 21, 2024 | 152.250 | 152.250 | 152.250 | 152.250 | 0.11% |
Oct 18, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | -0.18% |
Oct 17, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | 0.58% |
Oct 16, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | -1.76% |
Oct 15, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | 0.29% |
Oct 14, 2024 | 153.730 | 153.730 | 153.730 | 153.730 | 0.60% |
Oct 11, 2024 | 152.820 | 152.820 | 152.820 | 152.820 | 0.86% |
Oct 10, 2024 | 151.510 | 151.510 | 151.510 | 151.510 | -0.09% |
Oct 09, 2024 | 151.640 | 151.640 | 151.640 | 151.640 | -0.18% |
Oct 08, 2024 | 151.920 | 151.920 | 151.920 | 151.920 | 0.77% |
Oct 07, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | -0.07% |
Oct 04, 2024 | 150.870 | 150.870 | 150.870 | 150.870 | -0.49% |
Highest: 154.180 | Lowest: 150.760 | Difference: 3.420 | Average: 152.167 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review