Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 155.630 | 155.630 | 155.630 | 155.630 | 0.03% |
Nov 25, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | -0.31% |
Nov 22, 2024 | 156.070 | 156.070 | 156.070 | 156.070 | 0.42% |
Nov 21, 2024 | 155.410 | 155.410 | 155.410 | 155.410 | 0.33% |
Nov 20, 2024 | 154.900 | 154.900 | 154.900 | 154.900 | 0.39% |
Nov 19, 2024 | 154.300 | 154.300 | 154.300 | 154.300 | 0.16% |
Nov 18, 2024 | 154.050 | 154.050 | 154.050 | 154.050 | -0.04% |
Nov 15, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | -1.10% |
Nov 14, 2024 | 155.820 | 155.820 | 155.820 | 155.820 | -0.35% |
Nov 13, 2024 | 156.360 | 156.360 | 156.360 | 156.360 | -0.13% |
Nov 12, 2024 | 156.560 | 156.560 | 156.560 | 156.560 | 0.26% |
Nov 11, 2024 | 156.150 | 156.150 | 156.150 | 156.150 | 0.46% |
Nov 08, 2024 | 155.440 | 155.440 | 155.440 | 155.440 | 0.38% |
Nov 07, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | 0.07% |
Nov 06, 2024 | 154.740 | 154.740 | 154.740 | 154.740 | 1.30% |
Nov 05, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | 0.51% |
Nov 04, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | 0.09% |
Oct 31, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | -0.56% |
Oct 30, 2024 | 152.710 | 152.710 | 152.710 | 152.710 | 0.00% |
Oct 29, 2024 | 152.710 | 152.710 | 152.710 | 152.710 | 0.14% |
Oct 28, 2024 | 152.490 | 152.490 | 152.490 | 152.490 | 0.17% |
Highest: 156.560 | Lowest: 151.850 | Difference: 4.710 | Average: 154.499 | Change %: 2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review