Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 179.220 | 179.220 | 179.220 | 179.220 | 0.08% |
Jan 09, 2025 | 179.070 | 179.070 | 179.070 | 179.070 | 0.35% |
Jan 08, 2025 | 178.440 | 178.440 | 178.440 | 178.440 | 0.74% |
Jan 07, 2025 | 177.130 | 177.130 | 177.130 | 177.130 | 0.18% |
Jan 06, 2025 | 176.820 | 176.820 | 176.820 | 176.820 | -0.01% |
Jan 03, 2025 | 176.830 | 176.830 | 176.830 | 176.830 | 0.12% |
Jan 02, 2025 | 176.620 | 176.620 | 176.620 | 176.620 | -0.04% |
Dec 31, 2024 | 176.690 | 176.690 | 176.690 | 176.690 | 0.11% |
Dec 30, 2024 | 176.500 | 176.500 | 176.500 | 176.500 | -0.34% |
Dec 27, 2024 | 177.100 | 177.100 | 177.100 | 177.100 | -0.16% |
Dec 23, 2024 | 177.380 | 177.380 | 177.380 | 177.380 | 0.33% |
Dec 20, 2024 | 176.790 | 176.790 | 176.790 | 176.790 | -0.70% |
Dec 19, 2024 | 178.030 | 178.030 | 178.030 | 178.030 | -0.32% |
Dec 18, 2024 | 178.610 | 178.610 | 178.610 | 178.610 | 0.37% |
Dec 17, 2024 | 177.960 | 177.960 | 177.960 | 177.960 | -0.06% |
Dec 16, 2024 | 178.060 | 178.060 | 178.060 | 178.060 | 0.56% |
Dec 13, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | -0.07% |
Dec 12, 2024 | 177.190 | 177.190 | 177.190 | 177.190 | 0.47% |
Dec 11, 2024 | 176.360 | 176.360 | 176.360 | 176.360 | 0.28% |
Highest: 179.220 | Lowest: 176.360 | Difference: 2.860 | Average: 177.466 | Change %: 1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review