Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | -0.26% |
May 23, 2024 | 163.290 | 163.290 | 163.290 | 163.290 | 0.55% |
May 22, 2024 | 162.400 | 162.400 | 162.400 | 162.400 | 0.11% |
May 21, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | 0.31% |
May 17, 2024 | 161.720 | 161.720 | 161.720 | 161.720 | -0.30% |
May 16, 2024 | 162.200 | 162.200 | 162.200 | 162.200 | 0.04% |
May 15, 2024 | 162.130 | 162.130 | 162.130 | 162.130 | 0.62% |
May 14, 2024 | 161.130 | 161.130 | 161.130 | 161.130 | -0.67% |
May 13, 2024 | 162.210 | 162.210 | 162.210 | 162.210 | -0.42% |
May 10, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | -0.02% |
May 08, 2024 | 162.930 | 162.930 | 162.930 | 162.930 | 0.16% |
May 07, 2024 | 162.670 | 162.670 | 162.670 | 162.670 | 0.24% |
May 06, 2024 | 162.280 | 162.280 | 162.280 | 162.280 | -0.36% |
May 24, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | -0.26% |
May 23, 2024 | 163.290 | 163.290 | 163.290 | 163.290 | 0.55% |
May 22, 2024 | 162.400 | 162.400 | 162.400 | 162.400 | 0.11% |
May 21, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | 0.31% |
May 17, 2024 | 161.720 | 161.720 | 161.720 | 161.720 | -0.30% |
May 16, 2024 | 162.200 | 162.200 | 162.200 | 162.200 | 0.04% |
May 15, 2024 | 162.130 | 162.130 | 162.130 | 162.130 | 0.62% |
May 14, 2024 | 161.130 | 161.130 | 161.130 | 161.130 | -0.67% |
May 13, 2024 | 162.210 | 162.210 | 162.210 | 162.210 | -0.42% |
May 10, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | -0.02% |
May 08, 2024 | 162.930 | 162.930 | 162.930 | 162.930 | 0.16% |
May 07, 2024 | 162.670 | 162.670 | 162.670 | 162.670 | 0.24% |
May 06, 2024 | 162.280 | 162.280 | 162.280 | 162.280 | 0.15% |
May 03, 2024 | 162.030 | 162.030 | 162.030 | 162.030 | -0.20% |
May 02, 2024 | 162.350 | 162.350 | 162.350 | 162.350 | -0.56% |
Apr 30, 2024 | 163.270 | 163.270 | 163.270 | 163.270 | -0.18% |
Apr 29, 2024 | 163.560 | 163.560 | 163.560 | 163.560 | -0.42% |
Highest: 163.560 | Lowest: 161.130 | Difference: 2.430 | Average: 162.436 | Change %: -0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review