![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 168.170 | 168.170 | 168.170 | 168.170 | -0.20% |
Feb 13, 2025 | 168.500 | 168.500 | 168.500 | 168.500 | 0.09% |
Feb 12, 2025 | 168.350 | 168.350 | 168.350 | 168.350 | -0.19% |
Feb 11, 2025 | 168.670 | 168.670 | 168.670 | 168.670 | 0.21% |
Feb 10, 2025 | 168.320 | 168.320 | 168.320 | 168.320 | 0.01% |
Feb 07, 2025 | 168.300 | 168.300 | 168.300 | 168.300 | 0.07% |
Feb 06, 2025 | 168.180 | 168.180 | 168.180 | 168.180 | -0.30% |
Feb 05, 2025 | 168.680 | 168.680 | 168.680 | 168.680 | -0.16% |
Feb 04, 2025 | 168.950 | 168.950 | 168.950 | 168.950 | 0.06% |
Feb 03, 2025 | 168.850 | 168.850 | 168.850 | 168.850 | 0.21% |
Jan 31, 2025 | 168.500 | 168.500 | 168.500 | 168.500 | 0.26% |
Jan 30, 2025 | 168.070 | 168.070 | 168.070 | 168.070 | 0.15% |
Jan 29, 2025 | 167.810 | 167.810 | 167.810 | 167.810 | 0.53% |
Jan 28, 2025 | 166.920 | 166.920 | 166.920 | 166.920 | -0.35% |
Jan 27, 2025 | 167.510 | 167.510 | 167.510 | 167.510 | -0.99% |
Jan 24, 2025 | 169.180 | 169.180 | 169.180 | 169.180 | -0.21% |
Jan 23, 2025 | 169.540 | 169.540 | 169.540 | 169.540 | -0.19% |
Jan 22, 2025 | 169.860 | 169.860 | 169.860 | 169.860 | 0.63% |
Jan 21, 2025 | 168.790 | 168.790 | 168.790 | 168.790 | 0.36% |
Jan 20, 2025 | 168.180 | 168.180 | 168.180 | 168.180 | -0.14% |
Jan 17, 2025 | 168.420 | 168.420 | 168.420 | 168.420 | -0.07% |
Jan 16, 2025 | 168.530 | 168.530 | 168.530 | 168.530 | 0.44% |
Highest: 169.860 | Lowest: 166.920 | Difference: 2.940 | Average: 168.467 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review