Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 160.760 | 160.760 | 160.760 | 160.760 | -1.22% |
Sep 26, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | 0.09% |
Sep 25, 2024 | 162.600 | 162.600 | 162.600 | 162.600 | 0.48% |
Sep 24, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | -0.50% |
Sep 23, 2024 | 162.630 | 162.630 | 162.630 | 162.630 | 0.13% |
Sep 20, 2024 | 162.420 | 162.420 | 162.420 | 162.420 | -0.07% |
Sep 19, 2024 | 162.540 | 162.540 | 162.540 | 162.540 | 0.48% |
Sep 18, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | -0.51% |
Sep 17, 2024 | 162.600 | 162.600 | 162.600 | 162.600 | -0.83% |
Sep 16, 2024 | 163.960 | 163.960 | 163.960 | 163.960 | 0.24% |
Sep 13, 2024 | 163.560 | 163.560 | 163.560 | 163.560 | -0.01% |
Sep 12, 2024 | 163.570 | 163.570 | 163.570 | 163.570 | 0.79% |
Sep 11, 2024 | 162.290 | 162.290 | 162.290 | 162.290 | 0.22% |
Sep 10, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 0.43% |
Sep 09, 2024 | 161.230 | 161.230 | 161.230 | 161.230 | 0.16% |
Sep 06, 2024 | 160.980 | 160.980 | 160.980 | 160.980 | 0.70% |
Sep 05, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | -1.24% |
Sep 04, 2024 | 161.870 | 161.870 | 161.870 | 161.870 | -0.91% |
Sep 03, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | 0.25% |
Sep 02, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | -0.06% |
Aug 30, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | -0.12% |
Aug 29, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | 0.35% |
Aug 28, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | 0.62% |
Aug 27, 2024 | 161.680 | 161.680 | 161.680 | 161.680 | -0.26% |
Highest: 163.960 | Lowest: 159.860 | Difference: 4.100 | Average: 162.338 | Change %: -0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review