
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -0.42% |
Feb 19, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | -0.13% |
Feb 18, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.07% |
Feb 17, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.20% |
Feb 13, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.54% |
Feb 12, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | -0.17% |
Feb 11, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -0.10% |
Feb 10, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.37% |
Feb 07, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | -0.46% |
Feb 06, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.27% |
Feb 05, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.28% |
Feb 04, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.56% |
Feb 03, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -0.52% |
Jan 31, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.21% |
Jan 30, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.44% |
Jan 29, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -0.12% |
Jan 28, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -0.44% |
Jan 24, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -0.06% |
Jan 23, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.26% |
Jan 22, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.38% |
Highest: 1.337 | Lowest: 1.317 | Difference: 0.020 | Average: 1.328 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review