Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.30% |
May 08, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -0.17% |
May 07, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | 0.31% |
May 06, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.70% |
May 03, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.68% |
May 02, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.58% |
May 01, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | -0.12% |
Apr 30, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -0.85% |
Apr 29, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.15% |
Apr 26, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.44% |
Apr 24, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 0.10% |
Apr 23, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.69% |
Apr 22, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.67% |
Apr 19, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -0.61% |
Apr 18, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -0.09% |
Apr 17, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.22% |
Apr 16, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.67% |
Apr 15, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.74% |
Apr 12, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.55% |
Apr 11, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.11% |
Highest: 1.243 | Lowest: 1.200 | Difference: 0.042 | Average: 1.222 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review