Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 47.370 | 47.370 | 47.370 | 47.370 | 0.23% |
May 16, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | 0.19% |
May 15, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | -1.15% |
May 14, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | 0.00% |
May 13, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | -0.62% |
May 10, 2024 | 48.020 | 48.020 | 48.020 | 48.020 | -0.31% |
May 08, 2024 | 48.170 | 48.170 | 48.170 | 48.170 | -0.19% |
May 07, 2024 | 48.260 | 48.260 | 48.260 | 48.260 | 1.03% |
May 06, 2024 | 47.770 | 47.770 | 47.770 | 47.770 | 0.38% |
May 03, 2024 | 47.590 | 47.590 | 47.590 | 47.590 | 1.34% |
May 02, 2024 | 46.960 | 46.960 | 46.960 | 46.960 | 0.43% |
Apr 30, 2024 | 46.760 | 46.760 | 46.760 | 46.760 | -1.29% |
May 17, 2024 | 47.370 | 47.370 | 47.370 | 47.370 | 0.23% |
May 16, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | 0.19% |
May 15, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | -1.15% |
May 14, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | 0.00% |
May 13, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | -0.62% |
May 10, 2024 | 48.020 | 48.020 | 48.020 | 48.020 | -0.31% |
May 08, 2024 | 48.170 | 48.170 | 48.170 | 48.170 | -0.19% |
May 07, 2024 | 48.260 | 48.260 | 48.260 | 48.260 | 1.03% |
May 06, 2024 | 47.770 | 47.770 | 47.770 | 47.770 | 0.38% |
May 03, 2024 | 47.590 | 47.590 | 47.590 | 47.590 | 1.34% |
May 02, 2024 | 46.960 | 46.960 | 46.960 | 46.960 | 0.43% |
Apr 30, 2024 | 46.760 | 46.760 | 46.760 | 46.760 | -0.64% |
Apr 29, 2024 | 47.060 | 47.060 | 47.060 | 47.060 | 0.68% |
Apr 26, 2024 | 46.740 | 46.740 | 46.740 | 46.740 | 2.77% |
Apr 25, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | -1.62% |
Apr 24, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | 0.30% |
Apr 23, 2024 | 46.090 | 46.090 | 46.090 | 46.090 | 0.39% |
Apr 22, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 1.08% |
Highest: 48.260 | Lowest: 45.480 | Difference: 2.780 | Average: 47.302 | Change %: 4.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review