Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 48.800 | 48.800 | 48.800 | 48.800 | 0.39% |
Jun 13, 2024 | 48.610 | 48.610 | 48.610 | 48.610 | -0.06% |
Jun 12, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | -3.07% |
Jun 11, 2024 | 50.180 | 50.180 | 50.180 | 50.180 | 0.18% |
Jun 10, 2024 | 50.090 | 50.090 | 50.090 | 50.090 | -2.83% |
Jun 07, 2024 | 51.550 | 51.550 | 51.550 | 51.550 | -0.42% |
Jun 06, 2024 | 51.770 | 51.770 | 51.770 | 51.770 | 1.47% |
Jun 05, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | 0.49% |
Jun 04, 2024 | 50.770 | 50.770 | 50.770 | 50.770 | -1.32% |
Jun 03, 2024 | 51.450 | 51.450 | 51.450 | 51.450 | -2.15% |
May 31, 2024 | 52.580 | 52.580 | 52.580 | 52.580 | -1.09% |
May 30, 2024 | 53.160 | 53.160 | 53.160 | 53.160 | 0.00% |
May 29, 2024 | 53.160 | 53.160 | 53.160 | 53.160 | -2.46% |
May 28, 2024 | 54.500 | 54.500 | 54.500 | 54.500 | 0.31% |
May 27, 2024 | 54.330 | 54.330 | 54.330 | 54.330 | -0.42% |
May 24, 2024 | 54.560 | 54.560 | 54.560 | 54.560 | -1.05% |
May 23, 2024 | 55.140 | 55.140 | 55.140 | 55.140 | -0.63% |
May 22, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | -1.67% |
May 21, 2024 | 56.430 | 56.430 | 56.430 | 56.430 | 0.43% |
May 17, 2024 | 56.190 | 56.190 | 56.190 | 56.190 | 0.43% |
May 16, 2024 | 55.950 | 55.950 | 55.950 | 55.950 | 0.27% |
Highest: 56.430 | Lowest: 48.610 | Difference: 7.820 | Average: 52.589 | Change %: -12.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review