Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 6.800 | 6.800 | 6.800 | 6.800 | -1.45% |
Jan 09, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | 1.02% |
Jan 08, 2025 | 6.830 | 6.830 | 6.830 | 6.830 | -2.01% |
Jan 07, 2025 | 6.970 | 6.970 | 6.970 | 6.970 | 1.16% |
Jan 06, 2025 | 6.890 | 6.890 | 6.890 | 6.890 | 2.23% |
Jan 03, 2025 | 6.740 | 6.740 | 6.740 | 6.740 | 0.15% |
Jan 02, 2025 | 6.730 | 6.730 | 6.730 | 6.730 | -0.15% |
Dec 31, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | -0.30% |
Dec 30, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | -1.02% |
Dec 27, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | -0.73% |
Dec 23, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | -1.01% |
Dec 20, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 2.21% |
Jan 10, 2025 | 6.800 | 6.800 | 6.800 | 6.800 | -1.45% |
Jan 09, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | 1.02% |
Jan 08, 2025 | 6.830 | 6.830 | 6.830 | 6.830 | -2.01% |
Jan 07, 2025 | 6.970 | 6.970 | 6.970 | 6.970 | 1.16% |
Jan 06, 2025 | 6.890 | 6.890 | 6.890 | 6.890 | 2.23% |
Jan 03, 2025 | 6.740 | 6.740 | 6.740 | 6.740 | 0.15% |
Jan 02, 2025 | 6.730 | 6.730 | 6.730 | 6.730 | -0.15% |
Dec 31, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | -0.30% |
Dec 30, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | -1.02% |
Dec 27, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | -0.73% |
Dec 23, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | -1.01% |
Dec 20, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 1.31% |
Dec 19, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | -1.86% |
Dec 18, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | 0.00% |
Dec 17, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | -3.05% |
Dec 16, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | -0.83% |
Dec 13, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | -1.36% |
Dec 12, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | 0.68% |
Highest: 7.370 | Lowest: 6.730 | Difference: 0.640 | Average: 6.891 | Change %: -7.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review