Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.52% |
May 16, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 0.35% |
May 15, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | -0.86% |
May 14, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.17% |
May 13, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | -0.51% |
May 10, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.17% |
May 08, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | -0.85% |
May 07, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | 0.86% |
May 06, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 0.34% |
May 03, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 2.11% |
May 02, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 0.18% |
Apr 30, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | -0.70% |
Apr 29, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 0.71% |
Apr 26, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | 3.09% |
Apr 25, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | -1.43% |
Apr 24, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 0.36% |
Apr 23, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 1.46% |
Apr 22, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | -0.18% |
Apr 19, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.00% |
Apr 18, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | -0.36% |
Highest: 5.870 | Lowest: 5.480 | Difference: 0.390 | Average: 5.697 | Change %: 5.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review