
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.42% |
Mar 10, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | -2.29% |
Mar 07, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 0.90% |
Mar 06, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -1.93% |
Mar 05, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.18% |
Mar 04, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -0.65% |
Mar 03, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | -1.31% |
Feb 28, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 1.67% |
Feb 27, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -0.47% |
Feb 26, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | 0.46% |
Feb 25, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 0.00% |
Feb 24, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -0.07% |
Feb 21, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | -1.00% |
Feb 20, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -1.02% |
Feb 19, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.00% |
Feb 18, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.45% |
Feb 17, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | -0.85% |
Feb 13, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 0.84% |
Feb 12, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 0.00% |
Highest: 1.397 | Lowest: 1.305 | Difference: 0.093 | Average: 1.363 | Change %: -5.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review