Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -0.81% |
Jan 06, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 1.06% |
Jan 02, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | -0.45% |
Dec 31, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.13% |
Dec 30, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -1.03% |
Dec 27, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.36% |
Dec 24, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.94% |
Dec 23, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.83% |
Dec 20, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 0.87% |
Dec 19, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.20% |
Dec 18, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -1.86% |
Dec 17, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.53% |
Jan 07, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -0.81% |
Jan 06, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 1.06% |
Jan 02, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | -0.45% |
Dec 31, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.13% |
Dec 30, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -1.03% |
Dec 27, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.36% |
Dec 24, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.94% |
Dec 23, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.83% |
Dec 20, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 0.87% |
Dec 19, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.20% |
Dec 18, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -1.86% |
Dec 17, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.05% |
Dec 16, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 0.09% |
Dec 13, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 0.12% |
Dec 12, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -0.67% |
Dec 11, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 0.77% |
Dec 10, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.99% |
Dec 09, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -1.65% |
Highest: 1.370 | Lowest: 1.332 | Difference: 0.038 | Average: 1.352 | Change %: -0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review