Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Close

Ishares World Equity Index Fund (lu) F2 Usd (0P0000X8RS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
348.120 +4.320    +1.26%
23/12 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
Issuer:  BlackRock (Luxembourg) SA
ISIN:  LU0836515477 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.07B
BlackRock Global Index Funds - BlackRock World Equ 348.120 +4.320 +1.26%

0P0000X8RS Historical Data

 
Get free historical data for 0P0000X8RS fund. You'll find the end of day price of the Ishares World Equity Index Fund (lu) F2 Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/25/2024 - 12/25/2024
 
Date Price Open High Low Change %
Dec 23, 2024 348.120 348.120 348.120 348.120 1.26%
Dec 20, 2024 343.800 343.800 343.800 343.800 -1.05%
Dec 19, 2024 347.450 347.450 347.450 347.450 -2.41%
Dec 18, 2024 356.030 356.030 356.030 356.030 -0.11%
Dec 17, 2024 356.420 356.420 356.420 356.420 -0.22%
Dec 16, 2024 357.220 357.220 357.220 357.220 -0.12%
Dec 13, 2024 357.650 357.650 357.650 357.650 -0.27%
Dec 12, 2024 358.610 358.610 358.610 358.610 0.01%
Dec 11, 2024 358.590 358.590 358.590 358.590 0.22%
Dec 10, 2024 357.820 357.820 357.820 357.820 -0.65%
Dec 09, 2024 360.170 360.170 360.170 360.170 -0.07%
Dec 06, 2024 360.420 360.420 360.420 360.420 0.16%
Dec 05, 2024 359.860 359.860 359.860 359.860 0.39%
Dec 04, 2024 358.470 358.470 358.470 358.470 0.30%
Dec 03, 2024 357.390 357.390 357.390 357.390 0.38%
Dec 02, 2024 356.030 356.030 356.030 356.030 0.32%
Nov 29, 2024 354.900 354.900 354.900 354.900 0.23%
Nov 27, 2024 354.090 354.090 354.090 354.090 0.23%
Nov 26, 2024 353.260 353.260 353.260 353.260 -0.24%
Nov 25, 2024 354.120 354.120 354.120 354.120 0.75%
Highest: 360.420 Lowest: 343.800 Difference: 16.620 Average: 355.521 Change %: -0.962
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000X8RS Comments

Write your thoughts about Ishares World Equity Index Fund (lu) F2 Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email