![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 331.470 | 331.470 | 331.470 | 331.470 | -0.62% |
Sep 05, 2024 | 333.550 | 333.550 | 333.550 | 333.550 | 0.01% |
Sep 04, 2024 | 333.510 | 333.510 | 333.510 | 333.510 | -1.30% |
Sep 03, 2024 | 337.900 | 337.900 | 337.900 | 337.900 | -0.60% |
Aug 30, 2024 | 339.940 | 339.940 | 339.940 | 339.940 | 0.20% |
Aug 29, 2024 | 339.250 | 339.250 | 339.250 | 339.250 | -0.00% |
Aug 28, 2024 | 339.260 | 339.260 | 339.260 | 339.260 | 0.15% |
Aug 27, 2024 | 338.740 | 338.740 | 338.740 | 338.740 | -0.37% |
Aug 26, 2024 | 339.990 | 339.990 | 339.990 | 339.990 | 0.64% |
Aug 23, 2024 | 337.840 | 337.840 | 337.840 | 337.840 | -0.25% |
Aug 22, 2024 | 338.680 | 338.680 | 338.680 | 338.680 | 0.37% |
Aug 21, 2024 | 337.440 | 337.440 | 337.440 | 337.440 | -0.05% |
Aug 20, 2024 | 337.620 | 337.620 | 337.620 | 337.620 | 0.93% |
Aug 19, 2024 | 334.520 | 334.520 | 334.520 | 334.520 | 0.56% |
Aug 16, 2024 | 332.660 | 332.660 | 332.660 | 332.660 | 1.98% |
Aug 14, 2024 | 326.190 | 326.190 | 326.190 | 326.190 | 0.77% |
Aug 13, 2024 | 323.690 | 323.690 | 323.690 | 323.690 | 1.25% |
Aug 12, 2024 | 319.680 | 319.680 | 319.680 | 319.680 | 0.31% |
Aug 09, 2024 | 318.690 | 318.690 | 318.690 | 318.690 | 0.92% |
Aug 08, 2024 | 315.770 | 315.770 | 315.770 | 315.770 | -1.04% |
Aug 07, 2024 | 319.100 | 319.100 | 319.100 | 319.100 | 1.77% |
Aug 06, 2024 | 313.560 | 313.560 | 313.560 | 313.560 | 1.24% |
Highest: 339.990 | Lowest: 313.560 | Difference: 26.430 | Average: 331.320 | Change %: 7.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review