![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 27,796.699 | 27,796.699 | 27,796.699 | 27,796.699 | -0.26% |
Sep 04, 2024 | 27,869.279 | 27,869.279 | 27,869.279 | 27,869.279 | -0.99% |
Sep 03, 2024 | 28,146.619 | 28,146.619 | 28,146.619 | 28,146.619 | -0.13% |
Sep 02, 2024 | 28,184.590 | 28,184.590 | 28,184.590 | 28,184.590 | -0.04% |
Aug 30, 2024 | 28,196.270 | 28,196.270 | 28,196.270 | 28,196.270 | 0.20% |
Aug 29, 2024 | 28,141.359 | 28,141.359 | 28,141.359 | 28,141.359 | 0.01% |
Aug 28, 2024 | 28,139.311 | 28,139.311 | 28,139.311 | 28,139.311 | 0.72% |
Aug 27, 2024 | 27,938.551 | 27,938.551 | 27,938.551 | 27,938.551 | -0.86% |
Aug 26, 2024 | 28,180.170 | 28,180.170 | 28,180.170 | 28,180.170 | 0.52% |
Aug 23, 2024 | 28,034.850 | 28,034.850 | 28,034.850 | 28,034.850 | -0.23% |
Aug 22, 2024 | 28,100.070 | 28,100.070 | 28,100.070 | 28,100.070 | 0.62% |
Aug 21, 2024 | 27,925.900 | 27,925.900 | 27,925.900 | 27,925.900 | -0.49% |
Aug 20, 2024 | 28,064.311 | 28,064.311 | 28,064.311 | 28,064.311 | 0.14% |
Aug 19, 2024 | 28,025.971 | 28,025.971 | 28,025.971 | 28,025.971 | -0.30% |
Aug 16, 2024 | 28,111.619 | 28,111.619 | 28,111.619 | 28,111.619 | 1.86% |
Aug 14, 2024 | 27,597.080 | 27,597.080 | 27,597.080 | 27,597.080 | -0.03% |
Aug 13, 2024 | 27,606.029 | 27,606.029 | 27,606.029 | 27,606.029 | 0.61% |
Aug 12, 2024 | 27,437.721 | 27,437.721 | 27,437.721 | 27,437.721 | -0.31% |
Aug 09, 2024 | 27,523.490 | 27,523.490 | 27,523.490 | 27,523.490 | 0.13% |
Aug 08, 2024 | 27,488.221 | 27,488.221 | 27,488.221 | 27,488.221 | -0.82% |
Aug 07, 2024 | 27,715.740 | 27,715.740 | 27,715.740 | 27,715.740 | 1.24% |
Aug 06, 2024 | 27,376.461 | 27,376.461 | 27,376.461 | 27,376.461 | 1.11% |
Highest: 28,196.270 | Lowest: 27,376.461 | Difference: 819.809 | Average: 27,890.923 | Change %: 2.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review