
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 48.550 | 48.550 | 49.970 | 48.550 | -2.84% |
Apr 03, 2025 | 49.970 | 49.970 | 49.970 | 49.970 | -0.58% |
Apr 02, 2025 | 50.260 | 50.260 | 50.260 | 50.260 | 0.28% |
Apr 01, 2025 | 50.120 | 50.120 | 50.120 | 49.770 | 0.70% |
Mar 31, 2025 | 49.770 | 49.770 | 49.770 | 49.770 | -0.94% |
Mar 28, 2025 | 50.240 | 50.240 | 50.240 | 50.240 | -0.95% |
Mar 27, 2025 | 50.720 | 50.720 | 50.720 | 50.720 | -0.49% |
Mar 26, 2025 | 50.970 | 50.970 | 50.970 | 50.970 | -0.41% |
Mar 25, 2025 | 51.180 | 51.180 | 51.180 | 51.180 | 0.35% |
Mar 24, 2025 | 51.000 | 51.000 | 51.000 | 51.000 | 0.79% |
Mar 21, 2025 | 50.600 | 50.600 | 50.600 | 50.600 | -0.80% |
Mar 20, 2025 | 51.010 | 51.010 | 51.010 | 51.010 | 0.69% |
Mar 19, 2025 | 50.660 | 50.660 | 50.660 | 50.470 | 0.38% |
Mar 18, 2025 | 50.470 | 50.470 | 50.470 | 50.470 | -0.26% |
Mar 17, 2025 | 50.600 | 50.600 | 50.600 | 50.600 | 0.56% |
Mar 14, 2025 | 50.320 | 50.320 | 50.320 | 50.320 | 0.66% |
Mar 13, 2025 | 49.990 | 49.990 | 49.990 | 49.990 | -0.16% |
Mar 12, 2025 | 50.070 | 50.070 | 50.070 | 50.070 | 0.30% |
Mar 11, 2025 | 49.920 | 49.920 | 49.920 | 49.920 | -0.58% |
Mar 10, 2025 | 50.210 | 50.210 | 50.210 | 50.210 | -1.45% |
Mar 07, 2025 | 50.950 | 50.950 | 50.950 | 50.950 | -0.35% |
Mar 06, 2025 | 51.130 | 51.130 | 51.130 | 51.130 | -0.23% |
Highest: 51.180 | Lowest: 48.550 | Difference: 2.630 | Average: 50.396 | Change %: -5.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review