Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | -0.39% |
Nov 11, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.12% |
Nov 08, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.11% |
Nov 07, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 0.51% |
Nov 06, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 1.03% |
Nov 05, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 0.57% |
Nov 04, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Nov 01, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.27% |
Oct 31, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -1.09% |
Oct 30, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | -0.26% |
Oct 29, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.08% |
Oct 28, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 0.27% |
Oct 25, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -0.05% |
Oct 24, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.11% |
Oct 23, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -0.69% |
Oct 22, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | -0.19% |
Oct 21, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | -0.31% |
Oct 18, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.36% |
Oct 17, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 0.00% |
Oct 16, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 0.08% |
Oct 15, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.45% |
Oct 14, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.38% |
Highest: 1.094 | Lowest: 1.066 | Difference: 0.028 | Average: 1.082 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review