Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.10% |
Jun 25, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.15% |
Jun 24, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.04% |
Jun 21, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.10% |
Jun 20, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.00% |
Jun 19, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.00% |
Jun 18, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.34% |
Jun 17, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 0.09% |
Jun 14, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.00% |
Jun 13, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.11% |
Jun 12, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.57% |
Jun 11, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.15% |
Jun 07, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | -0.29% |
Jun 06, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.12% |
Jun 05, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.60% |
Jun 04, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | -0.14% |
Jun 03, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.22% |
May 31, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 0.43% |
May 30, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.56% |
May 29, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.58% |
May 28, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.00% |
Highest: 1.270 | Lowest: 1.244 | Difference: 0.026 | Average: 1.261 | Change %: 0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review