Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 124.190 | 124.190 | 124.190 | 124.190 | -0.94% |
Jan 09, 2025 | 125.370 | 125.370 | 125.370 | 125.370 | 0.88% |
Jan 08, 2025 | 124.280 | 124.280 | 124.280 | 124.280 | -1.49% |
Jan 07, 2025 | 126.160 | 126.160 | 126.160 | 126.160 | 0.10% |
Jan 06, 2025 | 126.030 | 126.030 | 126.030 | 126.030 | 1.57% |
Jan 03, 2025 | 124.080 | 124.080 | 124.080 | 124.080 | -0.61% |
Jan 02, 2025 | 124.840 | 124.840 | 124.840 | 124.840 | 0.11% |
Dec 31, 2024 | 124.700 | 124.700 | 124.700 | 124.700 | 0.67% |
Dec 30, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | -1.60% |
Dec 27, 2024 | 125.890 | 125.890 | 125.890 | 125.890 | 1.05% |
Dec 23, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | 1.03% |
Dec 20, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | -1.53% |
Dec 19, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | 0.84% |
Jan 10, 2025 | 124.190 | 124.190 | 124.190 | 124.190 | -0.94% |
Jan 09, 2025 | 125.370 | 125.370 | 125.370 | 125.370 | 0.88% |
Jan 08, 2025 | 124.280 | 124.280 | 124.280 | 124.280 | -1.49% |
Jan 07, 2025 | 126.160 | 126.160 | 126.160 | 126.160 | 0.10% |
Jan 06, 2025 | 126.030 | 126.030 | 126.030 | 126.030 | 1.57% |
Jan 03, 2025 | 124.080 | 124.080 | 124.080 | 124.080 | -0.61% |
Jan 02, 2025 | 124.840 | 124.840 | 124.840 | 124.840 | 0.11% |
Dec 31, 2024 | 124.700 | 124.700 | 124.700 | 124.700 | 0.67% |
Dec 30, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | -1.60% |
Dec 27, 2024 | 125.890 | 125.890 | 125.890 | 125.890 | 1.05% |
Dec 23, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | 1.03% |
Dec 20, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | -1.53% |
Dec 19, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | -2.33% |
Dec 18, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | -0.19% |
Dec 17, 2024 | 128.460 | 128.460 | 128.460 | 128.460 | -0.57% |
Dec 16, 2024 | 129.200 | 129.200 | 129.200 | 129.200 | 0.42% |
Dec 13, 2024 | 128.660 | 128.660 | 128.660 | 128.660 | -0.12% |
Highest: 129.200 | Lowest: 123.310 | Difference: 5.890 | Average: 125.320 | Change %: -3.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review