
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 121.420 | 121.420 | 121.420 | 121.420 | -1.27% |
Apr 02, 2025 | 122.980 | 122.980 | 122.980 | 122.840 | 0.11% |
Apr 01, 2025 | 122.840 | 122.840 | 122.840 | 121.380 | 1.20% |
Mar 31, 2025 | 121.380 | 121.380 | 121.380 | 121.380 | -1.37% |
Mar 28, 2025 | 123.060 | 123.060 | 124.760 | 123.060 | -1.36% |
Mar 27, 2025 | 124.760 | 124.760 | 124.760 | 124.760 | -0.72% |
Mar 26, 2025 | 125.670 | 125.670 | 126.300 | 125.670 | -0.50% |
Mar 25, 2025 | 126.300 | 126.300 | 126.300 | 125.850 | 0.36% |
Mar 24, 2025 | 125.850 | 125.850 | 125.850 | 124.370 | 1.19% |
Mar 21, 2025 | 124.370 | 124.370 | 125.720 | 124.370 | -1.07% |
Mar 20, 2025 | 125.720 | 125.720 | 125.720 | 125.250 | 0.38% |
Mar 19, 2025 | 125.250 | 125.250 | 125.250 | 125.130 | 0.10% |
Mar 18, 2025 | 125.130 | 125.130 | 125.130 | 125.130 | -0.14% |
Mar 17, 2025 | 125.310 | 125.310 | 125.310 | 125.310 | 0.96% |
Mar 14, 2025 | 124.120 | 124.120 | 124.120 | 124.120 | 0.58% |
Mar 13, 2025 | 123.400 | 123.400 | 123.400 | 123.400 | -0.01% |
Mar 12, 2025 | 123.410 | 123.410 | 123.410 | 123.410 | -0.19% |
Mar 11, 2025 | 123.640 | 123.640 | 123.640 | 123.640 | -1.69% |
Mar 10, 2025 | 125.760 | 125.760 | 125.760 | 125.760 | -0.89% |
Mar 07, 2025 | 126.890 | 126.890 | 126.890 | 126.890 | 0.24% |
Mar 06, 2025 | 126.580 | 126.580 | 126.580 | 126.580 | -0.64% |
Mar 05, 2025 | 127.390 | 127.390 | 127.390 | 127.390 | 0.63% |
Mar 04, 2025 | 126.590 | 126.590 | 126.590 | 126.590 | -2.02% |
Highest: 127.390 | Lowest: 121.380 | Difference: 6.010 | Average: 124.688 | Change %: -6.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review