Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.77% |
Dec 23, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.96% |
Dec 20, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -1.01% |
Dec 19, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | -1.98% |
Dec 18, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 0.23% |
Dec 17, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.41% |
Dec 16, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -0.17% |
Dec 13, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -0.46% |
Dec 12, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.29% |
Dec 11, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 0.06% |
Dec 10, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -0.23% |
Dec 09, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.23% |
Dec 06, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.46% |
Dec 05, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 0.52% |
Dec 04, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.47% |
Dec 03, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.41% |
Dec 02, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.23% |
Nov 29, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | 0.06% |
Nov 28, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | -0.06% |
Highest: 17.400 | Lowest: 16.630 | Difference: 0.770 | Average: 17.121 | Change %: -0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review