Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | -0.63% |
Dec 19, 2024 | 38.350 | 38.350 | 38.350 | 38.350 | -1.92% |
Dec 18, 2024 | 39.100 | 39.100 | 39.100 | 39.100 | 0.05% |
Dec 17, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | -0.38% |
Dec 16, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | -0.20% |
Dec 13, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | -0.56% |
Dec 12, 2024 | 39.530 | 39.530 | 39.530 | 39.530 | -0.08% |
Dec 11, 2024 | 39.560 | 39.560 | 39.560 | 39.560 | 0.10% |
Dec 10, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | -0.48% |
Dec 09, 2024 | 39.710 | 39.710 | 39.710 | 39.710 | -0.03% |
Dec 06, 2024 | 39.720 | 39.720 | 39.720 | 39.720 | 0.15% |
Dec 05, 2024 | 39.660 | 39.660 | 39.660 | 39.660 | 0.33% |
Dec 04, 2024 | 39.530 | 39.530 | 39.530 | 39.530 | 0.28% |
Dec 03, 2024 | 39.420 | 39.420 | 39.420 | 39.420 | 0.46% |
Dec 02, 2024 | 39.240 | 39.240 | 39.240 | 39.240 | 0.13% |
Nov 29, 2024 | 39.190 | 39.190 | 39.190 | 39.190 | 0.36% |
Nov 28, 2024 | 39.050 | 39.050 | 39.050 | 39.050 | -0.13% |
Nov 27, 2024 | 39.100 | 39.100 | 39.100 | 39.100 | 0.15% |
Nov 26, 2024 | 39.040 | 39.040 | 39.040 | 39.040 | -0.28% |
Nov 25, 2024 | 39.150 | 39.150 | 39.150 | 39.150 | 0.72% |
Highest: 39.720 | Lowest: 38.110 | Difference: 1.610 | Average: 39.230 | Change %: -1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review