Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 112.640 | 112.640 | 112.640 | 112.640 | 0.62% |
May 07, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | 1.05% |
May 06, 2024 | 110.790 | 110.790 | 110.790 | 110.790 | -0.14% |
May 03, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | 1.25% |
May 02, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | -0.27% |
Apr 30, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | 0.14% |
Apr 29, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | 0.20% |
Apr 26, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.99% |
Apr 25, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | -0.84% |
Apr 24, 2024 | 109.350 | 109.350 | 109.350 | 109.350 | 0.25% |
Apr 23, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | 0.22% |
Apr 22, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | 1.82% |
Apr 19, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | -0.46% |
Apr 18, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | -0.23% |
Apr 17, 2024 | 107.630 | 107.630 | 107.630 | 107.630 | 0.61% |
Apr 16, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | -2.38% |
Apr 15, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | 0.02% |
Apr 12, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.74% |
Apr 11, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | 0.43% |
Apr 10, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | -0.01% |
Apr 09, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | -0.09% |
Highest: 112.640 | Lowest: 106.890 | Difference: 5.750 | Average: 109.243 | Change %: 3.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review