Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 196.380 | 196.380 | 196.380 | 196.380 | -0.09% |
May 16, 2024 | 196.550 | 196.550 | 196.550 | 196.550 | 0.23% |
May 15, 2024 | 196.090 | 196.090 | 196.090 | 196.090 | 0.27% |
May 14, 2024 | 195.560 | 195.560 | 195.560 | 195.560 | 0.22% |
May 13, 2024 | 195.140 | 195.140 | 195.140 | 195.140 | 0.11% |
May 10, 2024 | 194.930 | 194.930 | 194.930 | 194.930 | 0.94% |
May 08, 2024 | 193.120 | 193.120 | 193.120 | 193.120 | -0.03% |
May 07, 2024 | 193.180 | 193.180 | 193.180 | 193.180 | 0.84% |
May 06, 2024 | 191.570 | 191.570 | 191.570 | 191.570 | -0.06% |
May 03, 2024 | 191.690 | 191.690 | 191.690 | 191.690 | 1.91% |
May 02, 2024 | 188.090 | 188.090 | 188.090 | 188.090 | -0.50% |
Apr 30, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | 0.12% |
Apr 29, 2024 | 188.820 | 188.820 | 188.820 | 188.820 | 0.36% |
Apr 26, 2024 | 188.140 | 188.140 | 188.140 | 188.140 | 1.24% |
Apr 25, 2024 | 185.840 | 185.840 | 185.840 | 185.840 | -0.58% |
Apr 24, 2024 | 186.920 | 186.920 | 186.920 | 186.920 | 0.24% |
Apr 23, 2024 | 186.480 | 186.480 | 186.480 | 186.480 | 1.27% |
Apr 22, 2024 | 184.150 | 184.150 | 184.150 | 184.150 | 0.64% |
Apr 19, 2024 | 182.980 | 182.980 | 182.980 | 182.980 | -0.37% |
Highest: 196.550 | Lowest: 182.980 | Difference: 13.570 | Average: 190.772 | Change %: 6.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review