![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 119.980 | 119.980 | 119.980 | 119.980 | 0.03% |
Sep 05, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | -0.41% |
Sep 04, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.55% |
Sep 03, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | -0.57% |
Sep 02, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | 0.22% |
Aug 30, 2024 | 121.530 | 121.530 | 121.530 | 121.530 | 0.26% |
Aug 29, 2024 | 121.220 | 121.220 | 121.220 | 121.220 | 0.31% |
Aug 28, 2024 | 120.850 | 120.850 | 120.850 | 120.850 | 0.52% |
Aug 27, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | 0.27% |
Aug 26, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | 0.28% |
Aug 23, 2024 | 119.560 | 119.560 | 119.560 | 119.560 | 0.00% |
Aug 22, 2024 | 119.560 | 119.560 | 119.560 | 119.560 | 0.78% |
Aug 21, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | -0.11% |
Aug 20, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | -0.50% |
Aug 19, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | 0.63% |
Aug 16, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | 1.59% |
Aug 14, 2024 | 116.760 | 116.760 | 116.760 | 116.760 | -0.18% |
Aug 13, 2024 | 116.970 | 116.970 | 116.970 | 116.970 | 0.52% |
Aug 12, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | 0.34% |
Aug 09, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.70% |
Aug 08, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | -0.41% |
Aug 07, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | 1.83% |
Aug 06, 2024 | 113.550 | 113.550 | 113.550 | 113.550 | 0.42% |
Highest: 121.800 | Lowest: 113.550 | Difference: 8.250 | Average: 118.780 | Change %: 6.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review