Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 110.480 | 110.480 | 110.480 | 110.480 | 0.10% |
May 30, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | 0.64% |
May 29, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | -0.68% |
May 28, 2024 | 110.420 | 110.420 | 110.420 | 110.420 | -1.06% |
May 27, 2024 | 111.600 | 111.600 | 111.600 | 111.600 | 0.14% |
May 24, 2024 | 111.440 | 111.440 | 111.440 | 111.440 | -0.15% |
May 23, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | 0.27% |
May 22, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | -0.31% |
May 21, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | -0.13% |
May 17, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | -0.29% |
May 16, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | -0.01% |
May 15, 2024 | 112.150 | 112.150 | 112.150 | 112.150 | -0.01% |
May 14, 2024 | 112.160 | 112.160 | 112.160 | 112.160 | 0.06% |
May 13, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | -0.13% |
May 10, 2024 | 112.240 | 112.240 | 112.240 | 112.240 | 0.47% |
May 08, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | 0.61% |
May 07, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | 1.04% |
May 06, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | -0.14% |
May 03, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | 1.24% |
Highest: 112.240 | Lowest: 109.670 | Difference: 2.570 | Average: 111.254 | Change %: 1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review