Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | -0.16% |
May 16, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.16% |
May 15, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 0.33% |
May 14, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | 0.00% |
May 13, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | 0.08% |
May 10, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.08% |
May 08, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | -0.08% |
May 07, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.17% |
May 06, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | 0.08% |
May 03, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | 0.50% |
May 02, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.17% |
Apr 30, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | -1.32% |
May 17, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | -0.16% |
May 16, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.16% |
May 15, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 0.33% |
May 14, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | 0.00% |
May 13, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | 0.08% |
May 10, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.08% |
May 08, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | -0.08% |
May 07, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.17% |
May 06, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | 0.08% |
May 03, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | 0.50% |
May 02, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.17% |
Apr 30, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | -0.08% |
Apr 29, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | 0.25% |
Apr 26, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 0.08% |
Apr 25, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | -0.25% |
Apr 24, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 0.00% |
Apr 23, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 0.08% |
Apr 22, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.08% |
Highest: 12.170 | Lowest: 11.960 | Difference: 0.210 | Average: 12.072 | Change %: 1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review