Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 17.936 | 17.936 | 17.936 | 17.936 | -0.14% |
Jun 18, 2024 | 17.961 | 17.961 | 17.961 | 17.961 | 0.18% |
Jun 17, 2024 | 17.928 | 17.928 | 17.928 | 17.928 | -0.16% |
Jun 14, 2024 | 17.957 | 17.957 | 17.957 | 17.957 | 0.67% |
Jun 13, 2024 | 17.838 | 17.838 | 17.838 | 17.838 | -0.06% |
Jun 12, 2024 | 17.849 | 17.849 | 17.849 | 17.849 | 0.64% |
Jun 11, 2024 | 17.736 | 17.736 | 17.736 | 17.736 | 0.06% |
Jun 10, 2024 | 17.726 | 17.726 | 17.726 | 17.726 | -0.53% |
Jun 07, 2024 | 17.821 | 17.821 | 17.821 | 17.821 | -0.46% |
Jun 06, 2024 | 17.904 | 17.904 | 17.904 | 17.904 | -0.26% |
Jun 05, 2024 | 17.951 | 17.951 | 17.951 | 17.951 | 0.23% |
Jun 04, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.25% |
Jun 03, 2024 | 17.866 | 17.866 | 17.866 | 17.866 | 0.48% |
May 31, 2024 | 17.781 | 17.781 | 17.781 | 17.781 | 0.17% |
May 30, 2024 | 17.751 | 17.751 | 17.751 | 17.751 | 0.07% |
May 29, 2024 | 17.738 | 17.738 | 17.738 | 17.738 | -0.61% |
May 28, 2024 | 17.847 | 17.847 | 17.847 | 17.847 | -0.01% |
May 24, 2024 | 17.849 | 17.849 | 17.849 | 17.849 | 0.21% |
May 23, 2024 | 17.812 | 17.812 | 17.812 | 17.812 | -0.45% |
May 22, 2024 | 17.893 | 17.893 | 17.893 | 17.893 | -0.16% |
May 21, 2024 | 17.921 | 17.921 | 17.921 | 17.921 | 0.18% |
May 20, 2024 | 17.889 | 17.889 | 17.889 | 17.889 | -0.16% |
Highest: 17.961 | Lowest: 17.726 | Difference: 0.235 | Average: 17.857 | Change %: 0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review